Gekko AI by Virtuals Historical Data

GEKKO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.000814
-5.78%
$ 814,093 $ 13,279
Jun 15, 2025 $ 0.000865
+3.25%
$ 865,459 $ 6,036
Jun 14, 2025 $ 0.000839
-5.72%
$ 838,696 $ 20,197
Jun 13, 2025 $ 0.000882
-8.76%
$ 881,868 $ 24,316
Jun 12, 2025 $ 0.000973
-6.02%
$ 973,308 $ 12,607
Jun 11, 2025 $ 0.00101
-7.39%
$ -- $ 28,468
Jun 10, 2025 $ 0.0011
+15.54%
$ 1.1 million $ 38,187
Jun 9, 2025 $ 0.000942
+7.30%
$ 942,442 $ 14,556
Jun 8, 2025 $ 0.000882
-1.28%
$ 882,199 $ 20,575
Jun 7, 2025 $ 0.00089
-8.01%
$ 890,106 $ 9,948
Jun 6, 2025 $ 0.000942
+14.98%
$ 942,495 $ 14,626
Jun 5, 2025 $ 0.000826
-7.23%
$ 825,535 $ 6,830
Jun 4, 2025 $ 0.000879
-11.71%
$ 879,142 $ 21,500
Jun 3, 2025 $ 0.000999
-3.30%
$ 998,614 $ 8,689
Jun 2, 2025 $ 0.00103
-2.54%
$ 1.03 million $ 29,628
Jun 1, 2025 $ 0.00105
+20.52%
$ 1.05 million $ 23,806
May 31, 2025 $ 0.000874
+0.36%
$ 874,387 $ 19,430
May 30, 2025 $ 0.000871
-14.36%
$ 870,697 $ 26,296
May 29, 2025 $ 0.00102
+1.53%
$ 1.02 million $ 22,275
May 28, 2025 $ 0.00101
-4.86%
$ 1.01 million $ 16,593
May 27, 2025 $ 0.00106
-3.65%
$ 1.06 million $ 28,136
May 25, 2025 $ 0.00102
-13.74%
$ -- $ 19,384
May 24, 2025 $ 0.00119
+2.22%
$ 1.19 million $ 19,555
May 23, 2025 $ 0.00116
-13.19%
$ 1.16 million $ 17,494
May 22, 2025 $ 0.00133
+5.77%
$ 1.33 million $ 18,968
May 21, 2025 $ 0.00128
+3.96%
$ 1.28 million $ 36,079
May 20, 2025 $ 0.00123
-7.81%
$ 1.23 million $ 44,944
May 19, 2025 $ 0.00132
-5.81%
$ 1.32 million $ 18,155
May 18, 2025 $ 0.0014
+22.27%
$ 1.4 million $ 55,172
May 17, 2025 $ 0.00114
-4.99%
$ 1.14 million $ 31,342
May 16, 2025 $ 0.00121
-2.39%
$ 1.21 million $ 29,136
May 15, 2025 $ 0.00125
-8.01%
$ 1.25 million $ 86,966
May 12, 2025 $ 0.00204
+31.15%
$ -- $ 91,091
May 11, 2025 $ 0.00157
-7.37%
$ 1.57 million $ 53,527
May 10, 2025 $ 0.00173
+6.26%
$ 1.73 million $ 85,468
May 9, 2025 $ 0.00164
+15.79%
$ 1.64 million $ 142,170
May 8, 2025 $ 0.00147
+15.18%
$ 1.47 million $ 65,784
May 7, 2025 $ 0.00126
+21.68%
$ 1.26 million $ 37,579
May 6, 2025 $ 0.00102
-32.52%
$ 1.02 million $ 48,917
May 5, 2025 $ 0.00151
+2.15%
$ 1.51 million $ 16,770
May 4, 2025 $ 0.00148
+1.01%
$ 1.48 million $ 13,602
May 3, 2025 $ 0.00147
-3.39%
$ 1.47 million $ 32,768
May 2, 2025 $ 0.00152
-19.34%
$ 1.52 million $ 71,507
May 1, 2025 $ 0.00187
+3.04%
$ 1.87 million $ 59,787
Apr 30, 2025 $ 0.00184
+9.96%
$ 1.84 million $ 99,530
Apr 29, 2025 $ 0.002
-7.08%
$ -- $ 123,642
Apr 28, 2025 $ 0.00214
+32.49%
$ 2.14 million $ 113,978
Apr 27, 2025 $ 0.00163
+2.71%
$ 1.63 million $ 44,905
Apr 26, 2025 $ 0.00161
+110.79%
$ 1.61 million $ 94,503
Apr 25, 2025 $ 0.000766
+30.41%
$ 765,673 $ 29,462