Gekko AI by Virtuals Historical Data

GEKKO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.000166
+0.00%
$ 166,347 $ 118
Mar 13, 6 AM $ 0.000173
+0.00%
$ 172,943 $ 62
Mar 12, 8 PM $ 0.000165
-0.18%
$ 165,108 $ 562
Mar 12, 7 PM $ 0.000164
-0.04%
$ 164,303 $ 557
Mar 12, 7 AM $ 0.000166
+0.00%
$ 165,602 $ 173
Mar 12, 6 AM $ 0.000166
+0.00%
$ 165,630 $ 122
Mar 11, 2 PM $ 0.000167
+0.00%
$ 167,216 $ 124
Mar 10, 10 PM $ 0.000168
+0.00%
$ 167,764 $ 2,824
Mar 10, 5 PM $ 0.000172
+0.00%
$ 172,114 $ 2,760
Mar 10, 4 PM $ 0.000171
+0.00%
$ 171,072 $ 2,641
Mar 10, 3 PM $ 0.000169
+0.00%
$ 169,295 $ 2,598
Mar 10, 2 PM $ 0.000167
+0.00%
$ 167,274 $ 2,594
Mar 10, 9 AM $ 0.000167
+0.00%
$ 167,286 $ 2,588
Mar 10, 8 AM $ 0.000167
-8.78%
$ 167,347 $ 2,442
Mar 10, 2 AM $ 0.000178
+0.00%
$ 178,231 $ 3,051
Mar 9, 7 PM $ 0.000179
-0.09%
$ 179,033 $ 3,208
Mar 9, 3 PM $ 0.000182
+0.00%
$ 181,716 $ 2,854
Mar 9, 2 PM $ 0.000164
+0.23%
$ 163,672 $ 515
Mar 9, 10 AM $ 0.00016
+0.00%
$ 160,374 $ 430
Mar 9, 9 AM $ 0.000159
+0.00%
$ 159,341 $ 387
Mar 9, 6 AM $ 0.00016
-0.06%
$ 160,040 $ 385
Mar 8, 8 PM $ 0.000153
-0.30%
$ 153,164 $ 3,277
Mar 8, 7 PM $ 0.000153
+2.30%
$ 153,045 $ 3,212
Mar 8, 6 PM $ 0.00015
-0.33%
$ 149,849 $ 2,935
Mar 8, 2 PM $ 0.000148
-0.23%
$ 147,841 $ 2,464
Mar 8, 12 PM $ 0.000151
-0.21%
$ 150,806 $ 2,345
Mar 8, 11 AM $ 0.000151
-0.04%
$ 151,149 $ 2,247
Mar 8, 10 AM $ 0.000151
+1.03%
$ 151,188 $ 1,981
Mar 8, 9 AM $ 0.00015
-0.01%
$ 149,942 $ 1,945
Mar 8, 3 AM $ 0.000159
+0.00%
$ 159,365 $ 3,110
Mar 7, 11 PM $ 0.000177
+0.05%
$ 176,807 $ 2
Mar 7, 10 PM $ 0.000177
-2.96%
$ 177,386 $ 1,223
Mar 7, 1 PM $ 0.000182
+0.00%
$ 181,679 $ 762
Mar 7, 7 AM $ 0.000184
+0.00%
$ 184,367 $ 707
Mar 7, 6 AM $ 0.000185
+0.00%
$ 185,399 $ 707
Mar 7, 5 AM $ 0.000185
+0.05%
$ 185,395 $ 622
Mar 6, 11 PM $ 0.000188
+0.00%
$ 188,108 $ 570
Mar 6, 8 PM $ 0.000189
-1.08%
$ 188,994 $ 337
Mar 6, 7 PM $ 0.000192
+0.00%
$ 192,206 $ 12
Mar 5, 8 PM $ 0.000199
+0.00%
$ 199,110 $ 1,601
Mar 5, 5 PM $ 0.000198
-1.38%
$ 197,864 $ 1,629
Mar 5, 4 PM $ 0.000202
+0.00%
$ 202,167 $ 1,550
Mar 5, 3 PM $ 0.000202
-0.03%
$ 202,476 $ 1,549
Mar 5, 11 AM $ 0.000215
-2.00%
$ 214,850 $ 910
Mar 5, 10 AM $ 0.000222
-0.03%
$ 221,579 $ 45
Mar 5, 8 AM $ 0.000222
+0.00%
$ 221,534 $ 7
Mar 5, 7 AM $ 0.000222
+1.13%
$ 222,479 $ 110
Mar 5, 6 AM $ 0.000222
+0.00%
$ 221,737 $ 46
Mar 5, 2 AM $ 0.000225
+0.00%
$ 225,382 $ 3,262
Mar 4, 8 PM $ 0.000234
+0.00%
$ -- $ 3,282