Gekko AI by Virtuals Historical Data

GEKKO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.000594
+15.41%
$ 593,788 $ 9,887
Apr 23, 2025 $ 0.00051
-16.09%
$ 510,315 $ 23,618
Apr 17, 2025 $ 0.00042
+0.00%
$ -- $ 2,602
Apr 10, 2025 $ 0.000316
+0.00%
$ -- $ 2,774
Apr 7, 2025 $ 0.000265
+2.90%
$ -- $ 0
Apr 5, 2025 $ 0.00032
+0.00%
$ 320,480 $ 22
Apr 3, 2025 $ 0.000334
+1.36%
$ -- $ 1,202
Apr 2, 2025 $ 0.00033
-5.71%
$ 330,000 $ 8
Apr 1, 2025 $ 0.00035
+9.38%
$ 350,000 $ 570
Mar 31, 2025 $ 0.00032
+0.00%
$ 320,000 $ 13
Mar 30, 2025 $ 0.00032
-17.95%
$ 320,000 $ 73
Mar 29, 2025 $ 0.00037
-15.87%
$ 370,158 $ 236
Mar 28, 2025 $ 0.00044
-10.20%
$ 440,000 $ 72
Mar 27, 2025 $ 0.00052
-18.75%
$ 520,000 $ 131
Mar 26, 2025 $ 0.00064
-3.03%
$ 640,000 $ 33
Mar 25, 2025 $ 0.00061
+0.00%
$ 610,000 $ 37
Mar 24, 2025 $ 0.00061
+3.39%
$ 610,000 $ 44
Mar 23, 2025 $ 0.00059
-2.88%
$ 590,000 $ 6
Mar 22, 2025 $ 0.000607
+21.49%
$ 607,469 $ 2,118
Mar 21, 2025 $ 0.0005
+0.00%
$ 500,000 $ 3
Mar 20, 2025 $ 0.00049
+0.00%
$ -- $ 26,234
Mar 19, 2025 $ 0.00049
+6.52%
$ 490,000 $ 12
Mar 18, 2025 $ 0.00046
+0.00%
$ 460,000 $ 2
Mar 17, 2025 $ 0.00046
+0.00%
$ 460,000 $ 5
Mar 16, 2025 $ 0.00046
-6.12%
$ 460,000 $ 6
Mar 15, 2025 $ 0.000527
+19.72%
$ 526,782 $ 494
Mar 14, 2025 $ 0.00044
+10.00%
$ 440,000 $ 25
Mar 13, 2025 $ 0.0004
-6.98%
$ 400,000 $ 128
Mar 12, 2025 $ 0.00043
-8.51%
$ 430,000 $ 34
Mar 11, 2025 $ 0.00047
-2.08%
$ 470,000 $ 22
Mar 10, 2025 $ 0.00048
-2.04%
$ 480,000 $ 54
Mar 9, 2025 $ 0.00049
-25.76%
$ 490,000 $ 79
Mar 8, 2025 $ 0.000573
-20.36%
$ 573,382 $ 2,060
Mar 7, 2025 $ 0.00072
-15.29%
$ 720,000 $ 56
Mar 6, 2025 $ 0.00085
-15.84%
$ 850,000 $ 68
Mar 5, 2025 $ 0.00101
-3.81%
$ 1.01 million $ 4
Mar 4, 2025 $ 0.00105
-19.23%
$ 1.05 million $ 45
Mar 3, 2025 $ 0.0013
+15.04%
$ 1.3 million $ 112
Mar 2, 2025 $ 0.00113
+7.38%
$ 1.13 million $ 28
Mar 1, 2025 $ 0.00105
+11.95%
$ 1.05 million $ 512
Feb 28, 2025 $ 0.00094
-6.00%
$ 940,000 $ 506
Feb 27, 2025 $ 0.001
-18.70%
$ 1 million $ 54
Feb 26, 2025 $ 0.00123
+16.04%
$ 1.23 million $ 88
Feb 25, 2025 $ 0.00106
+7.07%
$ 1.06 million $ 66
Feb 24, 2025 $ 0.00122
-13.48%
$ 1.22 million $ 61
Feb 23, 2025 $ 0.00141
-3.44%
$ 1.41 million $ 28
Feb 22, 2025 $ 0.00146
-9.30%
$ 1.46 million $ 1,708
Feb 21, 2025 $ 0.00161
+5.92%
$ 1.61 million $ 179
Feb 20, 2025 $ 0.00152
+35.21%
$ 1.52 million $ 104
Feb 19, 2025 $ 0.00112
+25.91%
$ 1.12 million $ 36,323