Gekko AI by Virtuals Historical Data

GEKKO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.000228
+0.00%
$ 227,625 $ 3,219
Mar 4, 5 PM $ 0.000229
+0.76%
$ 229,447 $ 2,994
Mar 4, 6 AM $ 0.000218
-1.09%
$ 218,063 $ 2,810
Mar 4, 5 AM $ 0.00022
+0.00%
$ 220,001 $ 2,723
Mar 4, 12 AM $ 0.000219
+0.00%
$ 219,194 $ 2,661
Mar 3, 9 PM $ 0.000217
+0.00%
$ 217,064 $ 2,697
Mar 3, 8 PM $ 0.000217
+0.00%
$ 217,064 $ 2,697
Mar 3, 6 PM $ 0.00022
+0.00%
$ 220,189 $ 2,666
Mar 3, 5 PM $ 0.000218
+0.00%
$ 217,815 $ 2,620
Mar 3, 4 PM $ 0.000217
+0.00%
$ 216,574 $ 2,611
Mar 3, 3 PM $ 0.000218
+0.83%
$ 217,569 $ 2,572
Mar 3, 2 PM $ 0.000216
-0.63%
$ 215,738 $ 2,560
Mar 3, 1 PM $ 0.000217
-1.64%
$ 217,371 $ 2,529
Mar 3, 12 PM $ 0.000223
+0.00%
$ 223,283 $ 2,521
Mar 3, 11 AM $ 0.000221
+0.22%
$ 220,587 $ 2,449
Mar 3, 10 AM $ 0.000219
+0.06%
$ 219,074 $ 2,404
Mar 3, 9 AM $ 0.000219
-2.97%
$ 219,015 $ 2,316
Mar 3, 8 AM $ 0.000224
+0.00%
$ 223,956 $ 2,188
Mar 3, 7 AM $ 0.000222
-0.04%
$ 222,284 $ 2,180
Mar 2, 10 PM $ 0.00023
+0.00%
$ 230,039 $ 2,196
Mar 2, 7 PM $ 0.000228
-3.15%
$ 228,076 $ 2,160
Mar 2, 6 PM $ 0.000234
+0.00%
$ 234,415 $ 2,089
Mar 2, 4 PM $ 0.000227
+0.00%
$ 226,967 $ 2,036
Mar 2, 3 PM $ 0.000224
+2.13%
$ 224,397 $ 1,878
Mar 2, 2 PM $ 0.000217
-0.09%
$ 216,698 $ 482
Mar 2, 12 PM $ 0.000218
-0.77%
$ 218,455 $ 301
Mar 2, 10 AM $ 0.000219
+0.00%
$ 218,530 $ 266
Mar 2, 9 AM $ 0.000218
+0.14%
$ 218,327 $ 247
Mar 2, 8 AM $ 0.000218
+0.00%
$ 218,006 $ 199
Mar 2, 7 AM $ 0.000217
+0.53%
$ 216,804 $ 194
Mar 2, 12 AM $ 0.000216
+0.00%
$ -- $ 14,815
Mar 1, 11 PM $ 0.000215
+0.00%
$ 214,981 $ 14,815
Mar 1, 10 PM $ 0.000213
+0.00%
$ 212,990 $ 14,118
Mar 1, 9 PM $ 0.000215
+0.00%
$ 215,204 $ 14,117
Mar 1, 2 PM $ 0.000233
+0.00%
$ 233,454 $ 14,661
Mar 1, 12 PM $ 0.00023
-0.08%
$ 230,028 $ 14,457
Mar 1, 11 AM $ 0.000231
+1.20%
$ 231,320 $ 14,523
Mar 1, 10 AM $ 0.000229
+0.00%
$ 228,956 $ 13,940
Mar 1, 9 AM $ 0.000228
+0.00%
$ 227,846 $ 14,169
Mar 1, 8 AM $ 0.000232
-0.25%
$ 231,670 $ 14,146
Mar 1, 7 AM $ 0.000232
+0.37%
$ 231,924 $ 13,955
Mar 1, 6 AM $ 0.000231
+0.00%
$ 231,204 $ 13,752
Mar 1, 5 AM $ 0.000231
+3.05%
$ 231,319 $ 12,621
Mar 1, 3 AM $ 0.000219
-1.41%
$ 218,644 $ 10,536
Mar 1, 1 AM $ 0.000212
+0.00%
$ 211,947 $ 9,910
Feb 28, 9 PM $ 0.000212
+0.10%
$ 212,143 $ 9,804
Feb 28, 8 PM $ 0.00021
+0.45%
$ 209,912 $ 9,867
Feb 28, 7 PM $ 0.000209
+10.03%
$ 208,974 $ 9,519
Feb 28, 6 PM $ 0.00019
+2.40%
$ 190,091 $ 7,511
Feb 28, 5 PM $ 0.000186
-0.49%
$ 185,745 $ 7,391