BabyCrepe Historical Data

BABYCREPE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₇493
-0.41%
$ -- $ 183
May 18 $ 0.0₇489
-0.53%
$ -- $ 242
May 11 $ 0.0₇494
+14.72%
$ -- $ 184
May 4 $ 0.0₇422
-17.46%
$ -- $ 491
Apr 27 $ 0.0₇542
-16.88%
$ 35,140 $ 271
Apr 20 $ 0.0₇634
-3.55%
$ 44,371 $ 1,122
Apr 13 $ 0.0₇701
+30.58%
$ 45,253 $ 4,481
Apr 6 $ 0.0₇558
-4.44%
$ -- $ 1,699
Mar 30 $ 0.0₇578
-1.19%
$ 39,924 $ 1,904
Mar 23 $ 0.0₇594
-14.36%
$ -- $ 4,145
Mar 16 $ 0.0₇7
+8.79%
$ -- $ 4,562
Mar 9 $ 0.0₇631
-4.41%
$ 43,563 $ 3,730
Mar 2 $ 0.0₇652
+5.95%
$ -- $ 1,737
Feb 23 $ 0.0₇643
+7.77%
$ -- $ 3,514
Feb 16 $ 0.0₇764
-12.98%
$ 48,296 $ 1,952
Feb 9 $ 0.0₇725
+30.00%
$ 40,779 $ 1,486
Feb 2 $ 0.0₇708
-18.26%
$ 38,622 $ 2,940
Jan 26 $ 0.0₇933
-7.76%
$ 61,782 $ 1,762
Jan 19 $ 0.0₆103
-22.39%
$ 69,265 $ 3,869
Jan 12 $ 0.0₆14
-19.60%
$ 94,597 $ 7,858
Jan 5 $ 0.0₆166
-15.47%
$ 119,615 $ 5,605
Dec 29 $ 0.0₆172
+32.58%
$ 128,484 $ 132,041
Dec 22 $ 0.0₆134
-22.14%
$ 92,195 $ 128,191
Dec 15 $ 0.0₆161
+6.09%
$ 118,395 $ 79,586
Dec 8 $ 0.0₆16
-4.50%
$ 106,258 $ 50,655
Dec 1 $ 0.0₆164
-36.22%
$ 117,557 $ 163,454
Nov 24 $ 0.0₆241
+151.95%
$ 177,119 $ 88,616
Nov 17 $ 0.0₇909
-30.31%
$ 65,448 $ 20,122
Nov 10 $ 0.0₆13
-9.84%
$ 88,882 $ 7,060
Download