BabyCrepe Historical Data

BABYCREPE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.0₇92
+0.00%
$ 63,448 $ 138
Feb 3, 12 PM $ 0.0₇909
+0.00%
$ 62,718 $ 97
Feb 2, 4 AM $ 0.0₇866
+0.00%
$ 59,729 $ 6
Feb 1, 9 PM $ 0.0₇895
+0.00%
$ 61,782 $ 4
Feb 1, 8 PM $ 0.0₇895
-0.35%
$ 61,732 $ 4
Feb 1, 7 PM $ 0.0₇898
+0.00%
$ 61,974 $ 1
Feb 1, 10 AM $ 0.0₇923
+0.22%
$ 63,672 $ 23
Jan 31, 7 PM $ 0.0₇933
+0.00%
$ 64,381 $ 508
Jan 31, 6 PM $ 0.0₇928
-2.08%
$ 64,003 $ 513
Jan 31, 3 PM $ 0.0₇99
+0.00%
$ 68,320 $ 435
Jan 31, 10 AM $ 0.0₆103
-1.20%
$ 70,860 $ 445
Jan 28, 8 PM $ 0.0₆106
+0.00%
$ 72,879 $ 537
Jan 28, 6 PM $ 0.0₆105
+0.00%
$ 72,521 $ 525
Jan 28, 3 PM $ 0.0₆105
+0.00%
$ 72,426 $ 522
Jan 27, 7 PM $ 0.0₆1
+0.00%
$ 69,139 $ 541
Jan 27, 6 PM $ 0.0₇999
+0.72%
$ 68,940 $ 538
Jan 27, 1 PM $ 0.0₇992
-0.11%
$ 68,431 $ 523
Jan 27, 12 PM $ 0.0₇99
+0.00%
$ 68,323 $ 435
Jan 27, 11 AM $ 0.0₇994
+0.00%
$ 68,564 $ 418
Jan 27, 10 AM $ 0.0₇991
+0.00%
$ 68,390 $ 391
Jan 26, 12 PM $ 0.0₆101
+0.00%
$ 69,845 $ 175
Jan 26, 10 AM $ 0.0₆101
+0.00%
$ 69,799 $ 175
Jan 25, 10 PM $ 0.0₆1
-0.60%
$ 69,265 $ 172
Jan 25, 7 PM $ 0.0₆102
+0.00%
$ 70,454 $ 100
Jan 25, 3 PM $ 0.0₆103
+0.00%
$ 71,191 $ 32
Jan 24, 11 PM $ 0.0₆103
-0.44%
$ 71,232 $ 476
Jan 24, 9 PM $ 0.0₆104
+0.00%
$ 71,609 $ 456
Jan 24, 6 PM $ 0.0₆104
+0.00%
$ 71,628 $ 453
Jan 24, 5 PM $ 0.0₆104
+0.80%
$ 71,602 $ 450
Jan 24, 4 PM $ 0.0₆103
-0.07%
$ 70,842 $ 384
Jan 24, 12 PM $ 0.0₆103
-4.38%
$ 70,841 $ 247
Jan 23, 11 PM $ 0.0₆107
+0.00%
$ 73,900 $ 162
Jan 23, 10 PM $ 0.0₆107
+0.00%
$ 73,884 $ 161
Jan 23, 8 PM $ 0.0₆106
-0.64%
$ 73,437 $ 133
Jan 23, 3 PM $ 0.0₆106
+0.00%
$ 72,878 $ 79
Jan 23, 2 PM $ 0.0₆104
+0.00%
$ 71,810 $ 29
Jan 23, 12 PM $ 0.0₆104
-0.26%
$ 71,967 $ 21
Jan 23, 11 AM $ 0.0₆105
+0.06%
$ 72,134 $ 21
Jan 23, 9 AM $ 0.0₆104
+0.00%
$ 71,912 $ 11
Jan 23, 8 AM $ 0.0₆105
-0.09%
$ 72,109 $ 6
Jan 23, 1 AM $ 0.0₆105
+0.00%
$ 72,518 $ 632
Jan 22, 9 PM $ 0.0₆106
+0.13%
$ 73,244 $ 506
Jan 22, 8 PM $ 0.0₆107
-0.17%
$ 73,963 $ 441
Jan 22, 5 PM $ 0.0₆105
+1.45%
$ 72,286 $ 320
Jan 22, 12 PM $ 0.0₆106
-0.33%
$ 72,825 $ 187
Jan 22, 11 AM $ 0.0₆108
-1.33%
$ 74,692 $ 63
Jan 22, 10 AM $ 0.0₆11
+0.00%
$ 75,598 $ 15
Jan 22, 1 AM $ 0.0₆109
+0.00%
$ -- $ 419
Jan 22, 12 AM $ 0.0₆109
-0.28%
$ 75,358 $ 361
Jan 21, 9 PM $ 0.0₆11
+0.00%
$ 75,980 $ 344