BabyCrepe Historical Data

BABYCREPE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.0₆152
+0.00%
$ 104,651 $ 93
Jan 16, 6 AM $ 0.0₆152
+0.00%
$ 104,547 $ 85
Jan 15, 8 PM $ 0.0₆155
-0.62%
$ 107,163 $ 631
Jan 15, 7 PM $ 0.0₆156
-0.12%
$ 107,883 $ 475
Jan 15, 6 PM $ 0.0₆158
-0.98%
$ 108,818 $ 422
Jan 15, 5 PM $ 0.0₆159
-0.81%
$ 109,832 $ 379
Jan 15, 4 PM $ 0.0₆16
+0.00%
$ 110,251 $ 302
Jan 15, 3 PM $ 0.0₆161
+0.66%
$ 111,208 $ 296
Jan 15, 2 PM $ 0.0₆161
+0.20%
$ 111,217 $ 235
Jan 15, 1 PM $ 0.0₆161
+0.00%
$ 110,761 $ 223
Jan 15, 10 AM $ 0.0₆161
+0.00%
$ 111,422 $ 179
Jan 15, 6 AM $ 0.0₆16
+0.00%
$ 110,266 $ 135
Jan 15, 1 AM $ 0.0₆159
-0.94%
$ 109,971 $ 3,420
Jan 14, 11 PM $ 0.0₆161
-0.27%
$ 111,272 $ 3,432
Jan 14, 10 PM $ 0.0₆162
+0.10%
$ 111,574 $ 3,421
Jan 14, 9 PM $ 0.0₆16
+0.24%
$ 110,474 $ 3,399
Jan 14, 8 PM $ 0.0₆16
-0.43%
$ 110,362 $ 3,355
Jan 14, 6 PM $ 0.0₆161
+0.00%
$ 110,933 $ 3,333
Jan 14, 5 PM $ 0.0₆161
+0.00%
$ 110,959 $ 3,333
Jan 14, 4 PM $ 0.0₆16
+0.00%
$ 110,295 $ 3,303
Jan 14, 3 PM $ 0.0₆16
+0.00%
$ 110,419 $ 3,285
Jan 14, 2 PM $ 0.0₆15
-0.71%
$ 103,692 $ 2,918
Jan 14, 1 PM $ 0.0₆151
+7.97%
$ 104,413 $ 2,883
Jan 14, 10 AM $ 0.0₆141
+0.00%
$ 97,118 $ 2,109
Jan 14, 9 AM $ 0.0₆14
+0.07%
$ 96,732 $ 2,100
Jan 14, 8 AM $ 0.0₆14
+0.14%
$ 96,600 $ 2,122
Jan 14, 7 AM $ 0.0₆14
+0.00%
$ 96,477 $ 2,115
Jan 14, 6 AM $ 0.0₆14
-0.09%
$ 96,878 $ 2,121
Jan 14, 12 AM $ 0.0₆14
+0.00%
$ 96,919 $ 333
Jan 13, 10 PM $ 0.0₆145
+0.64%
$ 100,027 $ 45
Jan 13, 9 PM $ 0.0₆144
+0.55%
$ 99,078 $ 37
Jan 13, 8 PM $ 0.0₆144
+0.00%
$ 99,135 $ 11
Jan 13, 5 PM $ 0.0₆142
-12.52%
$ 97,789 $ 2,270
Jan 13, 4 PM $ 0.0₆161
+0.00%
$ 110,985 $ 1,503
Jan 13, 3 PM $ 0.0₆161
+2.71%
$ 111,160 $ 1,482
Jan 13, 2 PM $ 0.0₆156
-0.21%
$ 107,772 $ 1,336
Jan 13, 12 PM $ 0.0₆15
+0.00%
$ 103,525 $ 3,467
Jan 13, 11 AM $ 0.0₆158
+6.18%
$ 109,303 $ 3,148
Jan 13, 10 AM $ 0.0₆149
+0.00%
$ 102,811 $ 2,798
Jan 13, 9 AM $ 0.0₆149
-0.17%
$ 102,653 $ 2,789
Jan 13, 8 AM $ 0.0₆15
+0.97%
$ 103,394 $ 2,781
Jan 13, 4 AM $ 0.0₆147
+0.13%
$ 101,696 $ 2,809
Jan 12, 11 PM $ 0.0₆147
+0.00%
$ 101,329 $ 2,749
Jan 12, 9 PM $ 0.0₆147
+0.39%
$ 101,128 $ 2,734
Jan 12, 8 PM $ 0.0₆146
-0.56%
$ 100,925 $ 2,742
Jan 12, 7 PM $ 0.0₆147
+0.70%
$ 101,588 $ 2,762
Jan 12, 6 PM $ 0.0₆146
+0.00%
$ 100,864 $ 2,724
Jan 12, 4 PM $ 0.0₆145
+0.00%
$ 100,313 $ 2,881
Jan 12, 3 PM $ 0.0₆145
+0.00%
$ 100,339 $ 2,853
Jan 12, 2 PM $ 0.0₆15
+3.30%
$ 103,322 $ 2,611