BabyCrepe Historical Data

BABYCREPE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0₆186
-0.07%
$ 128,376 $ 175
Jan 7, 12 PM $ 0.0₆187
+0.00%
$ 129,071 $ 165
Jan 7, 11 AM $ 0.0₆187
-0.05%
$ 129,234 $ 160
Jan 7, 10 AM $ 0.0₆187
-0.67%
$ 129,081 $ 134
Jan 7, 9 AM $ 0.0₆188
-0.91%
$ 129,825 $ 91
Jan 7, 8 AM $ 0.0₆19
-0.30%
$ 131,056 $ 82
Jan 7, 6 AM $ 0.0₆189
+0.40%
$ 130,268 $ 74
Jan 7, 5 AM $ 0.0₆188
+0.30%
$ 129,419 $ 50
Jan 6, 9 PM $ 0.0₆188
+0.98%
$ 130,012 $ 2,004
Jan 6, 8 PM $ 0.0₆186
+0.26%
$ 127,860 $ 1,944
Jan 6, 7 PM $ 0.0₆185
-1.28%
$ 127,815 $ 1,922
Jan 6, 6 PM $ 0.0₆187
-0.08%
$ 128,959 $ 1,850
Jan 6, 4 PM $ 0.0₆191
-4.50%
$ 131,844 $ 1,780
Jan 6, 3 PM $ 0.0₆2
+0.00%
$ 137,984 $ 1,548
Jan 6, 2 PM $ 0.0₆199
+0.60%
$ 137,534 $ 1,499
Jan 6, 1 PM $ 0.0₆203
+0.09%
$ 140,358 $ 1,303
Jan 6, 12 PM $ 0.0₆203
+0.07%
$ 139,929 $ 1,315
Jan 6, 11 AM $ 0.0₆203
+0.10%
$ 140,211 $ 1,301
Jan 6, 9 AM $ 0.0₆203
+0.90%
$ 139,908 $ 1,286
Jan 6, 8 AM $ 0.0₆202
+0.06%
$ 139,136 $ 1,266
Jan 6, 7 AM $ 0.0₆201
-0.65%
$ 138,978 $ 1,247
Jan 5, 11 PM $ 0.0₆202
-0.22%
$ 139,418 $ 1,494
Jan 5, 10 PM $ 0.0₆202
-0.37%
$ 139,492 $ 1,480
Jan 5, 9 PM $ 0.0₆202
+0.00%
$ 139,572 $ 1,428
Jan 5, 8 PM $ 0.0₆202
+0.22%
$ 139,701 $ 1,405
Jan 5, 7 PM $ 0.0₆201
-0.31%
$ 139,025 $ 1,377
Jan 5, 6 PM $ 0.0₆203
+0.83%
$ 140,021 $ 1,327
Jan 5, 5 PM $ 0.0₆202
+0.44%
$ 139,690 $ 1,309
Jan 5, 4 PM $ 0.0₆202
+0.28%
$ 139,348 $ 1,206
Jan 5, 3 PM $ 0.0₆198
+0.39%
$ 136,468 $ 1,014
Jan 5, 2 PM $ 0.0₆198
-3.02%
$ 136,551 $ 806
Jan 5, 1 PM $ 0.0₆204
-0.66%
$ 141,097 $ 740
Jan 5, 12 PM $ 0.0₆206
+0.07%
$ 141,857 $ 687
Jan 5, 11 AM $ 0.0₆205
+1.13%
$ 141,513 $ 125
Jan 5, 10 AM $ 0.0₆202
-0.01%
$ 139,115 $ 27
Jan 5, 8 AM $ 0.0₆2
+0.77%
$ 137,904 $ 51
Jan 5, 7 AM $ 0.0₆199
+0.00%
$ 137,175 $ 26
Jan 5, 6 AM $ 0.0₆196
+0.00%
$ 135,585 $ 0
Jan 4, 10 PM $ 0.0₆186
+0.00%
$ 128,484 $ 36
Jan 4, 9 PM $ 0.0₆185
+0.00%
$ 127,685 $ 2
Jan 4, 8 PM $ 0.0₆185
+0.92%
$ 127,469 $ 34
Jan 4, 7 PM $ 0.0₆183
-0.37%
$ 126,265 $ 0
Jan 4, 4 PM $ 0.0₆183
-0.15%
$ 125,977 $ 289
Jan 4, 3 PM $ 0.0₆182
+0.00%
$ 125,468 $ 4
Jan 4, 1 PM $ 0.0₆181
-1.32%
$ 125,211 $ 92
Jan 4, 12 PM $ 0.0₆184
+2.57%
$ 126,752 $ 86
Jan 4, 11 AM $ 0.0₆177
+0.34%
$ 122,364 $ 22
Jan 4, 10 AM $ 0.0₆175
+0.00%
$ 120,840 $ 43
Jan 4, 7 AM $ 0.0₆173
+0.00%
$ 119,390 $ 1
Jan 4, 6 AM $ 0.0₆174
+0.05%
$ 119,743 $ 1