BabyCrepe Historical Data

BABYCREPE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.0₆172
+0.00%
$ 118,551 $ 6
Jan 3, 8 PM $ 0.0₆171
+0.00%
$ 118,086 $ 121
Jan 3, 7 PM $ 0.0₆168
+0.00%
$ 115,699 $ 4
Jan 3, 6 PM $ 0.0₆168
-0.20%
$ 115,680 $ 6
Jan 3, 5 PM $ 0.0₆169
-0.75%
$ 116,429 $ 50
Jan 3, 4 PM $ 0.0₆169
+0.10%
$ 116,345 $ 8
Jan 3, 1 PM $ 0.0₆169
+0.00%
$ 116,389 $ 29,639
Jan 3, 11 AM $ 0.0₆169
+0.00%
$ 116,799 $ 29,498
Jan 3, 10 AM $ 0.0₆17
+0.01%
$ 117,066 $ 29,524
Jan 3, 9 AM $ 0.0₆17
+0.11%
$ 117,019 $ 29,592
Jan 3, 8 AM $ 0.0₆169
+0.30%
$ 116,494 $ 29,594
Jan 3, 7 AM $ 0.0₆168
-1.28%
$ 115,743 $ 29,424
Jan 3, 6 AM $ 0.0₆17
+0.10%
$ 117,341 $ 29,496
Jan 3, 4 AM $ 0.0₆171
-0.32%
$ 117,687 $ 29,596
Jan 3, 1 AM $ 0.0₆169
+0.00%
$ 116,269 $ 29,571
Jan 2, 11 PM $ 0.0₆169
+0.00%
$ 116,887 $ 29,685
Jan 2, 10 PM $ 0.0₆169
+0.23%
$ 116,575 $ 29,697
Jan 2, 9 PM $ 0.0₆168
+0.28%
$ 116,138 $ 29,550
Jan 2, 8 PM $ 0.0₆168
-0.29%
$ 115,636 $ 29,496
Jan 2, 7 PM $ 0.0₆168
-0.07%
$ 115,981 $ 29,496
Jan 2, 6 PM $ 0.0₆168
+2.95%
$ 115,805 $ 29,409
Jan 2, 5 PM $ 0.0₆164
+3.05%
$ 112,821 $ 29,227
Jan 2, 4 PM $ 0.0₆159
+5.74%
$ 109,454 $ 29,009
Jan 2, 3 PM $ 0.0₆149
+3.71%
$ 102,621 $ 28,539
Jan 2, 2 PM $ 0.0₆145
+0.00%
$ 100,173 $ 27,545
Jan 2, 1 PM $ 0.0₆15
+1.58%
$ 103,204 $ 27,883
Jan 2, 12 PM $ 0.0₆146
+5.97%
$ 100,472 $ 28,128
Jan 2, 11 AM $ 0.0₆137
+1.19%
$ 94,795 $ 26,614
Jan 2, 10 AM $ 0.0₆136
+2.28%
$ 94,144 $ 26,472
Jan 2, 9 AM $ 0.0₆131
+0.63%
$ 90,122 $ 26,426
Jan 2, 7 AM $ 0.0₆129
+0.00%
$ 89,153 $ 25,794
Jan 1, 11 PM $ 0.0₆135
+0.00%
$ 92,894 $ 26,176
Jan 1, 10 PM $ 0.0₆131
+0.00%
$ 90,582 $ 26,060
Jan 1, 8 PM $ 0.0₆131
+0.00%
$ 90,569 $ 26,004
Jan 1, 7 PM $ 0.0₆131
+0.00%
$ 90,545 $ 25,876
Jan 1, 6 PM $ 0.0₆132
+0.37%
$ 90,871 $ 25,878
Jan 1, 2 PM $ 0.0₆13
-0.21%
$ 89,676 $ 25,773
Jan 1, 10 AM $ 0.0₆13
+0.00%
$ 89,956 $ 25,825
Dec 31, 9 PM $ 0.0₆131
+0.00%
$ 90,407 $ 25,860
Dec 31, 8 PM $ 0.0₆13
+1.19%
$ 89,771 $ 25,726
Dec 31, 7 PM $ 0.0₆129
+2.57%
$ 88,688 $ 25,758
Dec 31, 6 PM $ 0.0₆126
+0.00%
$ 86,654 $ 25,025
Dec 31, 3 PM $ 0.0₆125
+0.00%
$ 86,328 $ 26,034
Dec 31, 2 PM $ 0.0₆125
+0.00%
$ 86,327 $ 25,226
Dec 31, 1 PM $ 0.0₆127
+0.00%
$ 87,635 $ 25,693
Dec 31, 12 PM $ 0.0₆127
+0.00%
$ 87,975 $ 25,565
Dec 31, 8 AM $ 0.0₆13
+0.00%
$ 89,484 $ 25,745
Dec 31, 7 AM $ 0.0₆129
+0.00%
$ 89,150 $ 25,742
Dec 31, 6 AM $ 0.0₆128
+0.00%
$ 88,414 $ 25,539
Dec 31, 4 AM $ 0.0₆127
+0.00%
$ 87,881 $ 25,329