BabyCrepe Historical Data

BABYCREPE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.0₆146
+0.18%
$ 100,725 $ 21,403
Dec 25, 1 PM $ 0.0₆147
+0.00%
$ 101,118 $ 21,615
Dec 25, 8 AM $ 0.0₆148
+0.00%
$ 102,119 $ 21,610
Dec 25, 4 AM $ 0.0₆147
+0.00%
$ 101,523 $ 21,594
Dec 25, 12 AM $ 0.0₆151
+0.72%
$ 104,471 $ 21,441
Dec 24, 11 PM $ 0.0₆151
+0.00%
$ 103,904 $ 21,512
Dec 24, 10 PM $ 0.0₆151
-0.04%
$ 103,906 $ 21,477
Dec 24, 9 PM $ 0.0₆151
+0.00%
$ -- $ 21,442
Dec 24, 8 PM $ 0.0₆15
+1.41%
$ 103,620 $ 21,404
Dec 24, 7 PM $ 0.0₆148
+0.67%
$ 102,053 $ 21,325
Dec 24, 6 PM $ 0.0₆146
-0.49%
$ 101,055 $ 21,225
Dec 24, 5 PM $ 0.0₆147
-2.86%
$ 101,530 $ 21,172
Dec 24, 4 PM $ 0.0₆151
-2.99%
$ 104,226 $ 21,066
Dec 24, 3 PM $ 0.0₆155
-0.38%
$ 107,036 $ 20,763
Dec 24, 2 PM $ 0.0₆155
-2.24%
$ 107,162 $ 20,778
Dec 24, 11 AM $ 0.0₆16
+0.00%
$ 110,558 $ 20,473
Dec 23, 11 PM $ 0.0₆162
+0.00%
$ 112,018 $ 20,629
Dec 23, 10 PM $ 0.0₆163
+0.00%
$ 112,510 $ 20,636
Dec 23, 9 PM $ 0.0₆163
+0.00%
$ 112,487 $ 20,729
Dec 23, 6 PM $ 0.0₆162
-1.12%
$ 111,504 $ 20,605
Dec 23, 5 PM $ 0.0₆16
-1.50%
$ 110,582 $ 20,482
Dec 23, 4 PM $ 0.0₆163
+0.00%
$ 112,223 $ 20,456
Dec 23, 3 PM $ 0.0₆16
+0.96%
$ 110,241 $ 20,313
Dec 23, 2 PM $ 0.0₆159
+0.00%
$ 109,445 $ 20,370
Dec 23, 1 PM $ 0.0₆161
-0.16%
$ 111,132 $ 20,235
Dec 23, 12 PM $ 0.0₆162
-0.18%
$ 111,525 $ 20,170
Dec 23, 11 AM $ 0.0₆165
+1.10%
$ 113,529 $ 20,140
Dec 23, 10 AM $ 0.0₆163
+0.07%
$ -- $ 20,111
Dec 23, 9 AM $ 0.0₆163
-5.29%
$ 112,285 $ 20,042
Dec 23, 8 AM $ 0.0₆172
+0.32%
$ 118,496 $ 19,789
Dec 23, 7 AM $ 0.0₆171
-0.11%
$ 118,069 $ 19,712
Dec 22, 8 PM $ 0.0₆173
-1.12%
$ 119,078 $ 19,733
Dec 22, 7 PM $ 0.0₆174
+0.00%
$ 120,392 $ 19,673
Dec 22, 5 PM $ 0.0₆175
+0.00%
$ 120,748 $ 19,743
Dec 22, 2 PM $ 0.0₆175
+0.28%
$ 120,957 $ 19,801
Dec 22, 1 PM $ 0.0₆175
+1.14%
$ 120,670 $ 19,758
Dec 22, 11 AM $ 0.0₆173
+0.00%
$ 119,250 $ 19,690
Dec 22, 10 AM $ 0.0₆173
+0.22%
$ 119,527 $ 19,699
Dec 22, 7 AM $ 0.0₆173
+0.40%
$ 119,492 $ 19,616
Dec 22, 6 AM $ 0.0₆173
+0.07%
$ 119,112 $ 19,474
Dec 22, 4 AM $ 0.0₆172
+0.00%
$ 118,474 $ 19,422
Dec 22, 12 AM $ 0.0₆173
+0.00%
$ 119,152 $ 19,525
Dec 21, 10 PM $ 0.0₆172
-0.10%
$ 118,395 $ 19,396
Dec 21, 9 PM $ 0.0₆173
+2.37%
$ 119,147 $ 19,381
Dec 21, 8 PM $ 0.0₆166
+2.20%
$ 114,501 $ 19,132
Dec 21, 7 PM $ 0.0₆162
+0.22%
$ 111,888 $ 18,934
Dec 21, 6 PM $ 0.0₆156
-2.62%
$ 107,357 $ 18,707
Dec 21, 5 PM $ 0.0₆16
+0.10%
$ 110,348 $ 18,456
Dec 21, 4 PM $ 0.0₆16
-0.11%
$ 110,637 $ 18,410
Dec 21, 3 PM $ 0.0₆161
+2.17%
$ 110,762 $ 18,369