BabyCrepe Historical Data

BABYCREPE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.0₆157
+0.19%
$ 108,356 $ 18,283
Dec 21, 1 PM $ 0.0₆157
-0.26%
$ 108,343 $ 18,221
Dec 21, 11 AM $ 0.0₆159
+0.00%
$ 109,512 $ 18,448
Dec 21, 9 AM $ 0.0₆159
-0.29%
$ 109,431 $ 18,393
Dec 21, 8 AM $ 0.0₆169
-0.16%
$ 116,610 $ 17,962
Dec 21, 7 AM $ 0.0₆17
+0.28%
$ 116,982 $ 17,865
Dec 21, 6 AM $ 0.0₆166
+1.72%
$ 114,822 $ 17,715
Dec 21, 4 AM $ 0.0₆164
+1.35%
$ 113,235 $ 17,612
Dec 20, 9 PM $ 0.0₆161
+0.23%
$ 111,118 $ 17,591
Dec 20, 8 PM $ 0.0₆161
-0.22%
$ 111,159 $ 17,547
Dec 20, 7 PM $ 0.0₆163
-0.72%
$ 112,156 $ 17,340
Dec 20, 6 PM $ 0.0₆164
+0.07%
$ 112,892 $ 17,310
Dec 20, 5 PM $ 0.0₆162
+0.37%
$ 111,712 $ 17,154
Dec 20, 4 PM $ 0.0₆161
+1.24%
$ 111,284 $ 17,138
Dec 20, 3 PM $ 0.0₆159
-8.60%
$ 109,997 $ 17,072
Dec 20, 2 PM $ 0.0₆174
-2.27%
$ 120,370 $ 16,425
Dec 20, 1 PM $ 0.0₆177
-0.14%
$ 122,128 $ 16,200
Dec 20, 12 PM $ 0.0₆17
+21.41%
$ 117,545 $ 15,298
Dec 20, 11 AM $ 0.0₆14
+11.28%
$ 96,830 $ 14,094
Dec 20, 7 AM $ 0.0₆119
+0.00%
$ 81,886 $ 13,103
Dec 20, 2 AM $ 0.0₆119
+0.34%
$ 81,986 $ 13,066
Dec 19, 11 PM $ 0.0₆118
+0.00%
$ 81,425 $ 13,026
Dec 19, 10 PM $ 0.0₆118
+0.00%
$ 81,566 $ 13,008
Dec 19, 9 PM $ 0.0₆119
+3.08%
$ 82,040 $ 13,023
Dec 19, 4 PM $ 0.0₆113
+0.00%
$ 78,102 $ 12,650
Dec 19, 3 PM $ 0.0₆114
+0.00%
$ 78,606 $ 12,635
Dec 19, 1 PM $ 0.0₆113
+0.00%
$ 77,759 $ 12,632
Dec 19, 12 PM $ 0.0₆114
+0.00%
$ 78,811 $ 12,593
Dec 19, 11 AM $ 0.0₆115
+0.26%
$ 79,038 $ 12,748
Dec 19, 9 AM $ 0.0₆114
+0.00%
$ 78,743 $ 12,610
Dec 19, 8 AM $ 0.0₆114
+0.00%
$ 78,718 $ 12,581
Dec 19, 6 AM $ 0.0₆113
+0.00%
$ 77,978 $ 12,492
Dec 18, 10 PM $ 0.0₆113
+0.00%
$ 77,722 $ 12,288
Dec 18, 4 PM $ 0.0₆116
-1.01%
$ 80,136 $ 12,467
Dec 18, 3 PM $ 0.0₆114
+0.00%
$ 78,911 $ 12,560
Dec 18, 11 AM $ 0.0₆115
+0.00%
$ 79,639 $ 12,346
Dec 18, 9 AM $ 0.0₆116
+0.00%
$ 80,095 $ 12,267
Dec 17, 8 PM $ 0.0₆118
+0.63%
$ 81,395 $ 12,242
Dec 17, 7 PM $ 0.0₆118
-0.93%
$ 81,737 $ 12,072
Dec 17, 6 PM $ 0.0₆122
+0.00%
$ 84,402 $ 12,005
Dec 17, 2 PM $ 0.0₆125
+0.00%
$ 86,343 $ 12,369
Dec 17, 1 PM $ 0.0₆125
-0.62%
$ 86,166 $ 12,387
Dec 17, 5 AM $ 0.0₆124
+0.00%
$ 85,533 $ 12,272
Dec 16, 7 PM $ 0.0₆126
+0.36%
$ 86,941 $ 12,405
Dec 16, 6 PM $ 0.0₆126
+0.00%
$ 86,909 $ 12,383
Dec 16, 5 PM $ 0.0₆124
+0.00%
$ 85,891 $ 12,369
Dec 16, 4 PM $ 0.0₆125
+0.00%
$ 86,501 $ 12,343
Dec 16, 3 PM $ 0.0₆125
+0.00%
$ 86,224 $ 12,431
Dec 16, 2 PM $ 0.0₆125
+0.42%
$ 86,178 $ 12,374
Dec 16, 1 PM $ 0.0₆125
-0.76%
$ 85,937 $ 12,237