BabyCrepe Historical Data

BABYCREPE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.0₆197
-0.03%
$ 135,808 $ 57,876
Dec 4, 4 AM $ 0.0₆199
-1.10%
$ 137,075 $ 58,071
Dec 4, 3 AM $ 0.0₆202
-0.11%
$ 139,213 $ 58,347
Dec 4, 2 AM $ 0.0₆2
+0.24%
$ 138,045 $ 58,649
Dec 4, 12 AM $ 0.0₆198
+0.11%
$ 136,679 $ 58,273
Dec 3, 11 PM $ 0.0₆197
+0.00%
$ 136,139 $ 58,101
Dec 3, 10 PM $ 0.0₆197
+1.92%
$ 135,891 $ 57,951
Dec 3, 9 PM $ 0.0₆192
-0.06%
$ 132,327 $ 57,442
Dec 3, 8 PM $ 0.0₆191
+1.91%
$ 131,495 $ 56,878
Dec 3, 7 PM $ 0.0₆187
+0.37%
$ 128,700 $ 56,489
Dec 3, 6 PM $ 0.0₆186
-1.16%
$ 128,248 $ 56,481
Dec 3, 5 PM $ 0.0₆188
-0.22%
$ 129,479 $ 56,349
Dec 3, 4 PM $ 0.0₆187
-7.97%
$ 129,006 $ 56,293
Dec 3, 3 PM $ 0.0₆203
+0.00%
$ 139,780 $ 55,884
Dec 3, 2 PM $ 0.0₆202
-0.53%
$ 139,476 $ 55,793
Dec 3, 1 PM $ 0.0₆203
+0.15%
$ 140,135 $ 56,139
Dec 3, 12 PM $ 0.0₆203
-4.17%
$ 139,971 $ 55,676
Dec 3, 11 AM $ 0.0₆212
-0.37%
$ 145,957 $ 55,321
Dec 3, 10 AM $ 0.0₆212
+0.80%
$ 146,591 $ 55,315
Dec 3, 9 AM $ 0.0₆21
-0.06%
$ 144,997 $ 55,269
Dec 3, 8 AM $ 0.0₆213
-7.23%
$ 147,242 $ 54,885
Dec 3, 7 AM $ 0.0₆232
+0.00%
$ 159,986 $ 54,238
Dec 3, 6 AM $ 0.0₆234
+0.00%
$ 161,132 $ 54,591
Dec 3, 3 AM $ 0.0₆227
+0.00%
$ 156,455 $ 53,600
Dec 3, 2 AM $ 0.0₆226
-0.61%
$ 156,205 $ 53,906
Dec 3, 1 AM $ 0.0₆22
+0.00%
$ 151,733 $ 52,571
Dec 2, 11 PM $ 0.0₆218
+0.00%
$ 150,278 $ 52,634
Dec 2, 10 PM $ 0.0₆219
+0.00%
$ 151,014 $ 52,509
Dec 2, 9 PM $ 0.0₆209
+0.00%
$ 143,896 $ 52,211
Dec 2, 8 PM $ 0.0₆207
-0.97%
$ 142,931 $ 52,086
Dec 2, 6 PM $ 0.0₆208
+1.95%
$ 143,330 $ 52,208
Dec 2, 5 PM $ 0.0₆202
+1.15%
$ 139,441 $ 51,904
Dec 2, 4 PM $ 0.0₆199
+2.34%
$ 137,407 $ 51,720
Dec 2, 3 PM $ 0.0₆193
+0.73%
$ 132,881 $ 51,120
Dec 2, 2 PM $ 0.0₆191
+21.74%
$ 131,707 $ 50,124
Dec 2, 1 PM $ 0.0₆158
-26.54%
$ 108,949 $ 48,332
Dec 2, 12 PM $ 0.0₆214
+0.00%
$ 147,851 $ 45,786
Dec 2, 11 AM $ 0.0₆215
+0.20%
$ 148,434 $ 45,845
Dec 2, 10 AM $ 0.0₆215
-1.00%
$ 148,315 $ 45,839
Dec 2, 9 AM $ 0.0₆215
+0.00%
$ 148,120 $ 45,248
Dec 2, 8 AM $ 0.0₆215
-0.28%
$ 148,304 $ 45,114
Dec 2, 6 AM $ 0.0₆216
+0.00%
$ 149,311 $ 45,171
Dec 2, 5 AM $ 0.0₆216
+0.00%
$ 149,116 $ 45,189
Dec 2, 3 AM $ 0.0₆211
+0.00%
$ 145,713 $ 44,378
Dec 2, 1 AM $ 0.0₆213
-1.17%
$ 147,276 $ 44,790
Dec 1, 11 PM $ 0.0₆216
+0.00%
$ 149,083 $ 44,796
Dec 1, 10 PM $ 0.0₆217
-0.13%
$ 149,533 $ 44,643
Dec 1, 9 PM $ 0.0₆217
+0.45%
$ 150,074 $ 44,504
Dec 1, 8 PM $ 0.0₆207
+0.18%
$ 142,753 $ 43,842
Dec 1, 6 PM $ 0.0₆211
+0.24%
$ 145,867 $ 43,477