BabyCrepe Historical Data

BABYCREPE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.0₆21
-0.39%
$ 145,146 $ 43,248
Dec 1, 4 PM $ 0.0₆212
+0.59%
$ 146,045 $ 43,391
Dec 1, 3 PM $ 0.0₆211
-1.42%
$ 145,821 $ 43,166
Dec 1, 2 PM $ 0.0₆215
+0.00%
$ 148,597 $ 43,814
Dec 1, 1 PM $ 0.0₆213
+0.68%
$ 147,130 $ 43,809
Dec 1, 12 PM $ 0.0₆21
-2.01%
$ 144,996 $ 43,407
Dec 1, 11 AM $ 0.0₆216
-6.50%
$ 149,093 $ 44,295
Dec 1, 10 AM $ 0.0₆228
+0.84%
$ 157,496 $ 43,669
Dec 1, 9 AM $ 0.0₆223
+2.25%
$ 153,807 $ 43,381
Dec 1, 8 AM $ 0.0₆217
+3.34%
$ 149,755 $ 43,275
Dec 1, 7 AM $ 0.0₆21
+2.54%
$ 140,960 $ 43,085
Dec 1, 6 AM $ 0.0₆207
+2.23%
$ 142,653 $ 42,756
Dec 1, 5 AM $ 0.0₆204
-0.69%
$ 140,699 $ 42,286
Dec 1, 4 AM $ 0.0₆211
-4.28%
$ 145,735 $ 42,289
Dec 1, 3 AM $ 0.0₆222
-4.61%
$ 152,963 $ 42,352
Dec 1, 2 AM $ 0.0₆233
+0.50%
$ 160,907 $ 42,279
Dec 1, 1 AM $ 0.0₆236
-2.59%
$ 163,049 $ 42,278
Dec 1, 12 AM $ 0.0₆254
-1.17%
$ 175,192 $ 43,026
Download