BabyCrepe Historical Data

BABYCREPE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0₇764
+0.00%
$ -- $ 35
Feb 20, 2026 $ 0.0₇778
+7.65%
$ 53,687 $ 444
Feb 19, 2026 $ 0.0₇988
+0.00%
$ -- $ 117
Feb 18, 2026 $ 0.0₇791
+0.00%
$ -- $ 12
Feb 17, 2026 $ 0.0₇794
-0.37%
$ -- $ 607
Feb 16, 2026 $ 0.0₇885
+0.85%
$ 61,067 $ 738
Feb 15, 2026 $ 0.0₇591
-19.28%
$ 40,779 $ 3,086
Feb 14, 2026 $ 0.0₇725
+2.61%
$ 49,998 $ 52
Feb 13, 2026 $ 0.0₇692
+19.67%
$ 47,729 $ 12
Feb 12, 2026 $ 0.0₇572
-0.66%
$ -- $ 139
Feb 11, 2026 $ 0.0₇555
+0.00%
$ -- $ 30
Feb 10, 2026 $ 0.0₇576
+0.00%
$ -- $ 45
Feb 9, 2026 $ 0.0₇57
+2.24%
$ -- $ 1,207
Feb 8, 2026 $ 0.0₇56
-19.45%
$ 38,622 $ 1,139
Feb 7, 2026 $ 0.0₇708
-0.47%
$ 48,820 $ 134
Feb 6, 2026 $ 0.0₇713
+21.08%
$ 49,201 $ 1,530
Feb 5, 2026 $ 0.0₇586
-25.99%
$ 40,422 $ 988
Feb 4, 2026 $ 0.0₇813
-0.34%
$ 56,081 $ 11
Feb 3, 2026 $ 0.0₇887
-2.36%
$ 61,237 $ 271
Feb 2, 2026 $ 0.0₇866
+0.00%
$ -- $ 6
Feb 1, 2026 $ 0.0₇895
-2.76%
$ 61,782 $ 4
Jan 31, 2026 $ 0.0₇933
-10.24%
$ 64,381 $ 508
Jan 28, 2026 $ 0.0₆106
+0.63%
$ 72,879 $ 537
Jan 27, 2026 $ 0.0₆1
+1.10%
$ 69,139 $ 541
Jan 26, 2026 $ 0.0₆101
+0.07%
$ -- $ 175
Jan 25, 2026 $ 0.0₆1
-2.71%
$ 69,265 $ 172
Jan 24, 2026 $ 0.0₆103
-3.85%
$ 71,232 $ 476
Jan 23, 2026 $ 0.0₆107
+1.91%
$ 73,900 $ 162
Jan 22, 2026 $ 0.0₆106
-3.08%
$ 73,244 $ 506
Jan 21, 2026 $ 0.0₆11
+3.81%
$ 75,980 $ 344
Jan 20, 2026 $ 0.0₆108
+8.05%
$ 74,201 $ 541
Jan 19, 2026 $ 0.0₇996
-25.13%
$ 68,719 $ 1,838
Jan 18, 2026 $ 0.0₆137
+0.63%
$ 94,597 $ 1,781
Jan 17, 2026 $ 0.0₆14
-0.71%
$ 96,534 $ 342
Jan 16, 2026 $ 0.0₆142
-6.47%
$ 97,787 $ 659
Jan 15, 2026 $ 0.0₆155
-3.47%
$ 107,163 $ 631
Jan 14, 2026 $ 0.0₆161
+14.81%
$ 111,272 $ 3,432
Jan 13, 2026 $ 0.0₆145
-1.51%
$ 100,027 $ 45
Jan 12, 2026 $ 0.0₆147
-15.61%
$ 101,329 $ 2,749
Jan 11, 2026 $ 0.0₆173
+3.13%
$ 119,615 $ 1,437
Jan 10, 2026 $ 0.0₆166
-4.71%
$ 114,608 $ 749
Jan 9, 2026 $ 0.0₆173
-0.91%
$ 119,443 $ 335
Jan 8, 2026 $ 0.0₆18
+0.00%
$ 124,205 $ 640
Jan 7, 2026 $ 0.0₆187
-0.24%
$ 128,717 $ 383
Jan 6, 2026 $ 0.0₆188
-7.06%
$ 130,012 $ 2,004
Jan 5, 2026 $ 0.0₆202
+2.83%
$ 139,418 $ 1,494
Jan 4, 2026 $ 0.0₆186
+7.35%
$ 128,484 $ 36
Jan 3, 2026 $ 0.0₆172
+1.96%
$ 118,551 $ 6
Jan 2, 2026 $ 0.0₆169
+31.11%
$ 116,887 $ 29,685
Jan 1, 2026 $ 0.0₆135
+3.27%
$ 92,894 $ 26,176