BabyCrepe Historical Data

BABYCREPE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.0₇557
+0.11%
$ 38,415 $ 170
Apr 30, 2 AM $ 0.0₇573
+0.00%
$ 39,529 $ 69
Apr 29, 8 PM $ 0.0₇569
+0.00%
$ 39,232 $ 61
Apr 29, 4 PM $ 0.0₇567
+0.00%
$ 39,121 $ 58
Apr 29, 3 PM $ 0.0₇574
+0.00%
$ 39,613 $ 58
Apr 29, 8 AM $ 0.0₇577
+0.00%
$ 39,787 $ 42
Apr 28, 11 PM $ 0.0₇575
+0.00%
$ 39,644 $ 101
Apr 28, 7 AM $ 0.0₇573
+0.00%
$ 39,539 $ 497
Apr 28, 5 AM $ 0.0₇561
+0.00%
$ 38,728 $ 436
Apr 27, 6 PM $ 0.0₇583
+0.00%
$ 40,223 $ 366
Apr 27, 5 PM $ 0.0₇578
+0.00%
$ 39,883 $ 361
Apr 27, 4 PM $ 0.0₇578
+0.00%
$ 39,888 $ 360
Apr 27, 1 PM $ 0.0₇613
+0.00%
$ 42,325 $ 373
Apr 27, 12 AM $ 0.0₇652
+0.00%
$ 45,005 $ 276
Apr 26, 10 PM $ 0.0₇643
+0.00%
$ 44,371 $ 228
Apr 26, 4 PM $ 0.0₇638
-0.67%
$ 44,050 $ 234
Apr 26, 3 PM $ 0.0₇645
+1.58%
$ 44,472 $ 208
Apr 26, 1 PM $ 0.0₇636
+0.01%
$ 43,855 $ 41
Apr 25, 7 PM $ 0.0₇634
+0.13%
$ 43,727 $ 120
Apr 25, 6 PM $ 0.0₇634
+0.00%
$ 43,720 $ 127
Apr 25, 12 PM $ 0.0₇646
+0.00%
$ 44,556 $ 179
Apr 25, 9 AM $ 0.0₇652
+0.00%
$ 45,003 $ 162
Apr 25, 8 AM $ 0.0₇652
-0.46%
$ 45,002 $ 187
Apr 24, 10 PM $ 0.0₇664
+0.00%
$ 45,836 $ 127
Apr 24, 7 PM $ 0.0₇667
+0.34%
$ 46,002 $ 221
Apr 24, 5 PM $ 0.0₇679
+0.00%
$ 46,838 $ 153
Apr 24, 4 PM $ 0.0₇682
+0.00%
$ 47,084 $ 276
Apr 24, 9 AM $ 0.0₇684
+0.00%
$ 47,211 $ 263
Apr 23, 9 PM $ 0.0₇688
+0.00%
$ 47,452 $ 253
Apr 23, 6 PM $ 0.0₇664
+0.00%
$ 45,805 $ 289
Apr 23, 5 PM $ 0.0₇67
-0.41%
$ 46,243 $ 286
Apr 23, 9 AM $ 0.0₇669
-0.01%
$ 46,192 $ 186
Apr 22, 9 PM $ 0.0₇679
-0.59%
$ 46,829 $ 195
Apr 22, 7 PM $ 0.0₇708
+0.00%
$ 48,882 $ 69
Apr 22, 1 PM $ 0.0₇707
+0.00%
$ 48,784 $ 137
Apr 22, 6 AM $ 0.0₇705
-0.28%
$ 48,661 $ 127
Apr 22, 5 AM $ 0.0₇707
+0.00%
$ 48,785 $ 111
Apr 21, 4 PM $ 0.0₇691
+0.08%
$ 47,694 $ 196
Apr 21, 3 PM $ 0.0₇69
-0.39%
$ 47,599 $ 194
Apr 21, 2 PM $ 0.0₇691
+0.00%
$ 47,681 $ 190
Apr 21, 1 PM $ 0.0₇692
+0.00%
$ 47,716 $ 207
Apr 21, 12 PM $ 0.0₇691
-0.47%
$ 47,645 $ 202
Apr 21, 12 AM $ 0.0₇688
+0.00%
$ 47,452 $ 223
Apr 20, 7 PM $ 0.0₇688
-0.03%
$ 47,483 $ 232
Apr 20, 6 PM $ 0.0₇69
+0.00%
$ 47,606 $ 217
Apr 20, 2 PM $ 0.0₇656
+0.00%
$ 45,269 $ 268
Apr 20, 11 AM $ 0.0₇665
+0.00%
$ 45,862 $ 294
Apr 20, 3 AM $ 0.0₇657
+0.00%
$ 45,338 $ 579
Apr 19, 10 PM $ 0.0₇656
+0.00%
$ 45,253 $ 615
Apr 19, 9 PM $ 0.0₇654
+0.00%
$ 45,136 $ 630