BabyCrepe Historical Data

BABYCREPE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0₇669
-0.18%
$ 46,148 $ 625
Apr 19, 2 PM $ 0.0₇65
+1.59%
$ 44,865 $ 513
Apr 19, 10 AM $ 0.0₇658
+0.00%
$ 45,379 $ 387
Apr 19, 8 AM $ 0.0₇656
+0.03%
$ 45,266 $ 363
Apr 19, 6 AM $ 0.0₇667
+0.00%
$ 45,995 $ 330
Apr 19, 5 AM $ 0.0₇688
+0.00%
$ 47,441 $ 235
Apr 19, 2 AM $ 0.0₇687
+0.00%
$ 47,374 $ 227
Apr 18, 5 PM $ 0.0₇701
+0.00%
$ 48,376 $ 194
Apr 18, 8 AM $ 0.0₇731
-0.10%
$ 50,473 $ 283
Apr 18, 6 AM $ 0.0₇732
+0.00%
$ 50,522 $ 277
Apr 17, 3 PM $ 0.0₇718
+0.37%
$ 49,544 $ 1,807
Apr 17, 12 PM $ 0.0₇701
-1.25%
$ 48,385 $ 2,030
Apr 17, 11 AM $ 0.0₇711
+0.00%
$ 49,088 $ 1,998
Apr 17, 10 AM $ 0.0₇684
+0.00%
$ 47,215 $ 1,872
Apr 17, 9 AM $ 0.0₇681
+0.00%
$ 47,009 $ 1,870
Apr 17, 5 AM $ 0.0₇685
+0.00%
$ 47,266 $ 1,885
Apr 17, 1 AM $ 0.0₇721
+0.55%
$ 49,753 $ 2,011
Apr 16, 8 PM $ 0.0₇717
-1.04%
$ 49,496 $ 2,018
Apr 16, 7 PM $ 0.0₇659
+0.00%
$ 45,469 $ 1,672
Apr 16, 6 PM $ 0.0₇68
-5.14%
$ 46,934 $ 1,454
Apr 16, 5 PM $ 0.0₇713
+3.59%
$ 49,183 $ 966
Apr 16, 4 PM $ 0.0₇69
+4.76%
$ 47,584 $ 795
Apr 16, 1 PM $ 0.0₇621
-0.03%
$ 42,870 $ 370
Apr 16, 7 AM $ 0.0₇619
-0.11%
$ 42,708 $ 353
Apr 16, 3 AM $ 0.0₇611
+0.00%
$ 42,161 $ 278
Apr 15, 9 PM $ 0.0₇564
+0.00%
$ 38,948 $ 54
Apr 15, 12 PM $ 0.0₇56
+0.00%
$ 38,655 $ 97
Apr 15, 11 AM $ 0.0₇56
-0.06%
$ 38,633 $ 97
Apr 15, 1 AM $ 0.0₇56
+0.00%
$ 38,624 $ 266
Apr 14, 10 PM $ 0.0₇561
+0.44%
$ 38,694 $ 272
Apr 14, 9 PM $ 0.0₇558
+0.14%
$ 38,512 $ 261
Apr 14, 7 PM $ 0.0₇556
-0.20%
$ 38,350 $ 280
Apr 14, 6 PM $ 0.0₇559
+0.00%
$ 38,601 $ 278
Apr 14, 3 PM $ 0.0₇561
+0.00%
$ 38,683 $ 281
Apr 14, 2 PM $ 0.0₇561
+1.32%
$ 38,728 $ 274
Apr 14, 1 PM $ 0.0₇553
+0.00%
$ 38,132 $ 254
Apr 14, 11 AM $ 0.0₇552
+0.29%
$ 38,087 $ 245
Apr 14, 9 AM $ 0.0₇554
+0.00%
$ 38,247 $ 196
Apr 14, 8 AM $ 0.0₇556
+0.41%
$ 38,390 $ 211
Apr 14, 7 AM $ 0.0₇554
+1.71%
$ 38,199 $ 192
Apr 14, 6 AM $ 0.0₇544
+0.17%
$ 37,511 $ 187
Apr 13, 4 PM $ 0.0₇538
+0.00%
$ 37,097 $ 136
Apr 13, 1 PM $ 0.0₇537
+0.00%
$ 37,048 $ 121
Apr 12, 11 AM $ 0.0₇545
+0.00%
$ 37,636 $ 111
Apr 12, 8 AM $ 0.0₇546
+0.00%
$ 37,660 $ 102
Apr 11, 6 PM $ 0.0₇558
+0.00%
$ 38,528 $ 219
Apr 11, 4 PM $ 0.0₇556
+0.00%
$ 38,336 $ 194
Apr 11, 1 PM $ 0.0₇573
+0.00%
$ 39,518 $ 207
Apr 11, 7 AM $ 0.0₇575
+0.00%
$ 39,656 $ 247
Apr 10, 10 PM $ 0.0₇566
+0.00%
$ 39,072 $ 303