BabyCrepe Historical Data

BABYCREPE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0₇566
+0.00%
$ 39,072 $ 303
Apr 10, 9 PM $ 0.0₇569
+0.88%
$ 39,242 $ 296
Apr 10, 4 PM $ 0.0₇557
+0.00%
$ 38,406 $ 399
Apr 10, 3 PM $ 0.0₇555
+0.00%
$ 38,306 $ 389
Apr 10, 2 PM $ 0.0₇555
+0.74%
$ 38,288 $ 382
Apr 10, 10 AM $ 0.0₇543
+0.00%
$ 37,500 $ 457
Apr 10, 9 AM $ 0.0₇543
-0.05%
$ 37,486 $ 454
Apr 9, 11 PM $ 0.0₇536
+0.00%
$ 36,960 $ 316
Apr 9, 7 PM $ 0.0₇539
+0.00%
$ 37,207 $ 293
Apr 9, 6 PM $ 0.0₇53
-3.15%
$ 36,545 $ 247
Apr 9, 5 PM $ 0.0₇547
+0.00%
$ 37,753 $ 159
Apr 9, 2 PM $ 0.0₇544
-0.41%
$ 37,535 $ 209
Apr 9, 1 PM $ 0.0₇54
+0.00%
$ 37,243 $ 167
Apr 8, 8 PM $ 0.0₇531
+0.00%
$ -- $ 579
Apr 8, 5 PM $ 0.0₇543
-0.24%
$ 37,453 $ 537
Apr 8, 4 PM $ 0.0₇545
+0.00%
$ 37,600 $ 527
Apr 8, 12 PM $ 0.0₇552
+0.67%
$ 38,104 $ 520
Apr 8, 11 AM $ 0.0₇538
-0.01%
$ 37,142 $ 497
Apr 8, 9 AM $ 0.0₇529
+0.00%
$ 36,520 $ 463
Apr 8, 12 AM $ 0.0₇577
+0.00%
$ 39,840 $ 116
Apr 7, 7 PM $ 0.0₇56
-0.08%
$ 38,665 $ 156
Apr 7, 6 PM $ 0.0₇561
-0.39%
$ 38,738 $ 156
Apr 7, 11 AM $ 0.0₇557
-1.75%
$ 38,399 $ 203
Apr 7, 9 AM $ 0.0₇577
+0.00%
$ 39,820 $ 123
Apr 6, 10 PM $ 0.0₇58
+0.00%
$ 40,051 $ 125
Apr 6, 9 PM $ 0.0₇587
+0.00%
$ 40,511 $ 92
Apr 6, 8 PM $ 0.0₇583
+0.00%
$ 40,212 $ 90
Apr 6, 7 PM $ 0.0₇583
+0.00%
$ 40,208 $ 90
Apr 6, 4 PM $ 0.0₇584
+0.00%
$ 40,317 $ 81
Apr 5, 8 PM $ 0.0₇579
+0.00%
$ 39,924 $ 154
Apr 4, 11 PM $ 0.0₇578
+0.00%
$ 39,909 $ 52
Apr 4, 10 PM $ 0.0₇579
+0.25%
$ 39,921 $ 51
Apr 4, 6 PM $ 0.0₇575
+0.44%
$ 39,675 $ 42
Apr 4, 5 PM $ 0.0₇572
-0.14%
$ 39,463 $ 29
Apr 4, 11 AM $ 0.0₇575
+0.00%
$ 39,663 $ 26
Apr 3, 9 AM $ 0.0₇591
+0.00%
$ 40,763 $ 248
Apr 2, 6 PM $ 0.0₇59
+0.00%
$ 40,717 $ 263
Apr 2, 5 PM $ 0.0₇575
+0.00%
$ 39,644 $ 157
Apr 2, 4 PM $ 0.0₇571
+0.00%
$ 39,412 $ 152
Apr 2, 10 AM $ 0.0₇588
+0.00%
$ 40,568 $ 302
Apr 2, 8 AM $ 0.0₇585
-0.99%
$ 40,377 $ 263
Apr 1, 6 PM $ 0.0₇617
+0.00%
$ 42,600 $ 422
Apr 1, 12 PM $ 0.0₇644
-1.48%
$ 44,463 $ 553
Apr 1, 11 AM $ 0.0₇653
+0.06%
$ 45,024 $ 492
Apr 1, 10 AM $ 0.0₇652
+0.00%
$ 45,021 $ 486
Apr 1, 9 AM $ 0.0₇652
+0.00%
$ 44,968 $ 485
Apr 1, 5 AM $ 0.0₇651
+0.12%
$ 44,899 $ 620
Apr 1, 1 AM $ 0.0₇653
+0.00%
$ 45,042 $ 675
Mar 31, 11 PM $ 0.0₇651
-0.38%
$ 44,951 $ 662
Mar 31, 10 PM $ 0.0₇654
+0.00%
$ 45,097 $ 645