BabyCrepe Historical Data

BABYCREPE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.0₇653
+0.00%
$ 45,039 $ 642
Mar 31, 8 PM $ 0.0₇624
+0.00%
$ 43,033 $ 501
Mar 31, 7 PM $ 0.0₇623
+0.00%
$ 43,020 $ 533
Mar 31, 6 PM $ 0.0₇617
+0.00%
$ 42,554 $ 515
Mar 31, 5 PM $ 0.0₇574
+0.29%
$ 39,626 $ 302
Mar 31, 4 PM $ 0.0₇572
+0.00%
$ 39,483 $ 289
Mar 30, 9 PM $ 0.0₇584
+0.00%
$ 40,263 $ 256
Mar 30, 8 PM $ 0.0₇587
+0.00%
$ 40,500 $ 239
Mar 30, 7 PM $ 0.0₇582
+0.00%
$ 40,157 $ 205
Mar 30, 6 PM $ 0.0₇587
+0.00%
$ 40,519 $ 192
Mar 30, 5 PM $ 0.0₇589
-0.10%
$ 40,652 $ 193
Mar 30, 4 PM $ 0.0₇592
-0.15%
$ 40,826 $ 186
Mar 30, 3 PM $ 0.0₇593
+0.00%
$ 40,931 $ 204
Mar 30, 10 AM $ 0.0₇588
+0.56%
$ 40,566 $ 260
Mar 30, 9 AM $ 0.0₇585
+0.00%
$ 40,389 $ 244
Mar 29, 4 PM $ 0.0₇586
+0.00%
$ 40,447 $ 299
Mar 29, 3 PM $ 0.0₇582
+0.00%
$ 40,163 $ 299
Mar 29, 11 AM $ 0.0₇598
+1.01%
$ 41,245 $ 283
Mar 29, 5 AM $ 0.0₇604
+0.00%
$ 41,675 $ 255
Mar 29, 4 AM $ 0.0₇594
+1.50%
$ 40,955 $ 201
Mar 28, 5 PM $ 0.0₇594
+0.07%
$ 40,992 $ 241
Mar 28, 2 PM $ 0.0₇592
+0.00%
$ 40,863 $ 330
Mar 28, 1 PM $ 0.0₇587
+0.00%
$ 40,505 $ 318
Mar 28, 9 AM $ 0.0₇592
+0.00%
$ 40,865 $ 716
Mar 28, 8 AM $ 0.0₇592
+0.00%
$ 40,879 $ 713
Mar 27, 8 PM $ 0.0₇558
-0.02%
$ 38,523 $ 1,489
Mar 27, 5 PM $ 0.0₇576
+0.71%
$ 39,774 $ 1,430
Mar 27, 12 PM $ 0.0₇554
+0.30%
$ 38,228 $ 1,323
Mar 27, 6 AM $ 0.0₇592
+0.00%
$ 40,847 $ 634
Mar 26, 5 PM $ 0.0₇619
+0.00%
$ 42,724 $ 549
Mar 26, 2 PM $ 0.0₇625
+0.00%
$ 43,105 $ 600
Mar 26, 11 AM $ 0.0₇626
+0.11%
$ 43,198 $ 669
Mar 26, 10 AM $ 0.0₇606
+0.00%
$ 41,818 $ 556
Mar 26, 9 AM $ 0.0₇606
+0.00%
$ 41,840 $ 295
Mar 26, 1 AM $ 0.0₇621
+0.00%
$ 42,833 $ 314
Mar 26, 12 AM $ 0.0₇622
+0.00%
$ 42,907 $ 309
Mar 25, 11 PM $ 0.0₇624
+0.00%
$ 43,075 $ 301
Mar 25, 10 PM $ 0.0₇623
+1.25%
$ 42,990 $ 297
Mar 25, 8 PM $ 0.0₇622
+0.32%
$ 42,898 $ 244
Mar 25, 7 PM $ 0.0₇618
-0.01%
$ 42,656 $ 221
Mar 25, 5 PM $ 0.0₇623
+0.00%
$ 43,003 $ 233
Mar 25, 4 PM $ 0.0₇623
+0.22%
$ 42,953 $ 233
Mar 25, 3 PM $ 0.0₇614
+0.00%
$ 42,391 $ 194
Mar 25, 11 AM $ 0.0₇608
-0.17%
$ 41,983 $ 102
Mar 25, 5 AM $ 0.0₇61
+0.00%
$ 42,104 $ 204
Mar 24, 10 PM $ 0.0₇61
+0.54%
$ 42,099 $ 171
Mar 24, 9 PM $ 0.0₇606
+0.59%
$ 41,790 $ 158
Mar 24, 8 PM $ 0.0₇6
-0.11%
$ 41,378 $ 170
Mar 24, 12 PM $ 0.0₇61
+0.00%
$ 42,114 $ 1,515
Mar 24, 11 AM $ 0.0₇61
+0.00%
$ 42,070 $ 1,513