BabyCrepe Historical Data

BABYCREPE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0₇61
-0.29%
$ 42,063 $ 1,500
Mar 24, 8 AM $ 0.0₇612
-0.88%
$ 42,244 $ 1,491
Mar 24, 7 AM $ 0.0₇618
+2.34%
$ 42,617 $ 1,455
Mar 23, 10 PM $ 0.0₇608
+0.00%
$ 41,959 $ 1,393
Mar 23, 8 PM $ 0.0₇608
+2.81%
$ 41,936 $ 1,396
Mar 23, 7 PM $ 0.0₇597
+0.00%
$ 41,206 $ 1,268
Mar 23, 4 PM $ 0.0₇611
+0.00%
$ -- $ 1,230
Mar 23, 3 PM $ 0.0₇614
+0.33%
$ 42,381 $ 1,227
Mar 23, 2 PM $ 0.0₇556
-21.48%
$ 38,386 $ 919
Mar 23, 8 AM $ 0.0₇694
+0.00%
$ 47,865 $ 42
Mar 22, 12 PM $ 0.0₇7
+0.00%
$ 48,311 $ 85
Mar 22, 7 AM $ 0.0₇704
+0.00%
$ 48,609 $ 22
Mar 21, 3 PM $ 0.0₇717
+0.00%
$ 49,504 $ 33
Mar 21, 2 PM $ 0.0₇717
+0.00%
$ 49,464 $ 33
Mar 20, 6 PM $ 0.0₇709
+0.30%
$ 48,923 $ 1,005
Mar 20, 2 PM $ 0.0₇739
+0.00%
$ 51,021 $ 909
Mar 20, 7 AM $ 0.0₇756
+0.00%
$ 52,188 $ 864
Mar 20, 6 AM $ 0.0₇756
+0.00%
$ 52,185 $ 864
Mar 20, 2 AM $ 0.0₇791
-0.65%
$ 54,609 $ 714
Mar 19, 11 PM $ 0.0₇791
+0.00%
$ 54,579 $ 449
Mar 19, 9 PM $ 0.0₇797
+0.00%
$ 54,966 $ 548
Mar 19, 8 PM $ 0.0₇796
+0.00%
$ 54,928 $ 592
Mar 19, 5 PM $ 0.0₇83
+0.00%
$ 57,248 $ 412
Mar 19, 3 PM $ 0.0₇842
+0.31%
$ 58,083 $ 423
Mar 19, 2 PM $ 0.0₇844
+0.18%
$ 58,264 $ 512
Mar 18, 11 PM $ 0.0₇835
+0.00%
$ 57,613 $ 589
Mar 18, 3 PM $ 0.0₇829
+0.00%
$ 57,229 $ 414
Mar 18, 2 PM $ 0.0₇837
-0.33%
$ 57,722 $ 413
Mar 18, 1 PM $ 0.0₇839
+0.00%
$ -- $ 432
Mar 18, 10 AM $ 0.0₇859
+0.00%
$ 59,244 $ 541
Mar 18, 9 AM $ 0.0₇859
-0.13%
$ 59,258 $ 576
Mar 18, 8 AM $ 0.0₇86
+0.00%
$ 59,374 $ 746
Mar 18, 7 AM $ 0.0₇867
+0.00%
$ 59,792 $ 714
Mar 18, 6 AM $ 0.0₇85
+0.06%
$ 58,667 $ 748
Mar 18, 5 AM $ 0.0₇847
+0.00%
$ 58,450 $ 764
Mar 18, 3 AM $ 0.0₇851
+0.00%
$ 58,733 $ 1,966
Mar 17, 8 PM $ 0.0₇85
+0.00%
$ 58,623 $ 2,038
Mar 17, 4 PM $ 0.0₇869
+0.00%
$ 59,980 $ 1,919
Mar 17, 3 PM $ 0.0₇867
+0.00%
$ 59,797 $ 1,967
Mar 17, 2 PM $ 0.0₇867
+0.49%
$ 59,816 $ 1,958
Mar 17, 1 PM $ 0.0₇862
+0.00%
$ 59,505 $ 1,938
Mar 17, 12 PM $ 0.0₇866
+1.66%
$ 59,743 $ 1,927
Mar 17, 9 AM $ 0.0₇865
+0.61%
$ 59,695 $ 1,759
Mar 17, 6 AM $ 0.0₇886
-0.65%
$ 61,114 $ 1,582
Mar 17, 5 AM $ 0.0₇859
+0.00%
$ 59,240 $ 1,304
Mar 17, 4 AM $ 0.0₇659
+0.00%
$ 45,476 $ 229
Mar 17, 2 AM $ 0.0₇663
+0.00%
$ 45,766 $ 437
Mar 17, 1 AM $ 0.0₇657
+0.74%
$ 45,299 $ 403
Mar 17, 12 AM $ 0.0₇65
-0.25%
$ 44,873 $ 390
Mar 16, 9 PM $ 0.0₇646
+0.00%
$ 44,593 $ 363