BabyCrepe Historical Data

BABYCREPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇425
+0.00%
$ 29,314 $ 165
Yesterday $ 0.0₇413
-2.71%
$ -- $ 418
Jun 5, 2026 $ 0.0₇425
-1.08%
$ 29,338 $ 121
Jun 4, 2026 $ 0.0₇449
-1.38%
$ -- $ 42
Jun 3, 2026 $ 0.0₇492
+0.00%
$ -- $ 56
Jun 2, 2026 $ 0.0₇499
-2.93%
$ 34,460 $ 27
Jun 1, 2026 $ 0.0₇514
+1.39%
$ 35,453 $ 109
May 31, 2026 $ 0.0₇521
+0.00%
$ -- $ 7
May 30, 2026 $ 0.0₇493
+4.18%
$ -- $ 98
May 29, 2026 $ 0.0₇474
+3.89%
$ -- $ 87
May 28, 2026 $ 0.0₇456
-2.99%
$ -- $ 97
May 27, 2026 $ 0.0₇482
-0.09%
$ -- $ 18
May 26, 2026 $ 0.0₇485
-1.27%
$ 33,469 $ 14
May 25, 2026 $ 0.0₇495
+0.00%
$ -- $ 81
May 23, 2026 $ 0.0₇489
+1.41%
$ 33,747 $ 198
May 22, 2026 $ 0.0₇488
-2.10%
$ 33,692 $ 114
May 21, 2026 $ 0.0₇501
+1.32%
$ 34,546 $ 197
May 20, 2026 $ 0.0₇488
-0.68%
$ 33,697 $ 191
May 16, 2026 $ 0.0₇494
+0.00%
$ 34,099 $ 19
May 15, 2026 $ 0.0₇528
+0.00%
$ -- $ 281
May 14, 2026 $ 0.0₇556
+0.00%
$ 38,347 $ 141
May 13, 2026 $ 0.0₇447
-3.85%
$ 30,823 $ 49
May 12, 2026 $ 0.0₇457
+0.00%
$ -- $ 42
May 11, 2026 $ 0.0₇453
+5.21%
$ 31,273 $ 74
May 10, 2026 $ 0.0₇413
-14.62%
$ -- $ 155
May 9, 2026 $ 0.0₇422
-15.43%
$ 29,107 $ 79
May 8, 2026 $ 0.0₇484
-3.54%
$ 33,384 $ 450
May 7, 2026 $ 0.0₇504
+0.73%
$ 34,806 $ 203
May 6, 2026 $ 0.0₇494
-3.16%
$ 34,117 $ 152
May 5, 2026 $ 0.0₇494
-8.14%
$ 34,061 $ 125
May 4, 2026 $ 0.0₇511
+0.00%
$ -- $ 444
May 3, 2026 $ 0.0₇509
-7.12%
$ 35,140 $ 433
May 2, 2026 $ 0.0₇542
-3.00%
$ 37,408 $ 344
May 1, 2026 $ 0.0₇566
-8.68%
$ 39,028 $ 130
Apr 30, 2026 $ 0.0₇556
-2.93%
$ 38,371 $ 348
Apr 29, 2026 $ 0.0₇569
-1.40%
$ 39,232 $ 61
Apr 28, 2026 $ 0.0₇575
+2.36%
$ 39,644 $ 101
Apr 27, 2026 $ 0.0₇583
-10.63%
$ 40,223 $ 366
Apr 26, 2026 $ 0.0₇643
+1.19%
$ 44,371 $ 228
Apr 25, 2026 $ 0.0₇634
-3.28%
$ 43,727 $ 120
Apr 24, 2026 $ 0.0₇664
-2.91%
$ 45,836 $ 127
Apr 23, 2026 $ 0.0₇688
+2.72%
$ 47,452 $ 253
Apr 22, 2026 $ 0.0₇679
-4.01%
$ 46,829 $ 195
Apr 21, 2026 $ 0.0₇691
+0.51%
$ -- $ 196
Apr 20, 2026 $ 0.0₇688
+4.73%
$ 47,483 $ 232
Apr 19, 2026 $ 0.0₇656
-4.48%
$ 45,253 $ 615
Apr 18, 2026 $ 0.0₇701
-4.25%
$ -- $ 194
Apr 17, 2026 $ 0.0₇718
+0.13%
$ -- $ 1,807
Apr 16, 2026 $ 0.0₇717
+17.40%
$ 49,496 $ 2,018
Apr 15, 2026 $ 0.0₇564
+0.84%
$ 38,948 $ 54
Download