BabyCrepe Historical Data

BABYCREPE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₇425
+0.00%
$ 29,314 $ 165
Today, at 10 AM $ 0.0₇425
+0.00%
$ 29,334 $ 165
Today, at 7 AM $ 0.0₇425
+0.00%
$ 29,314 $ 383
Today, at 6 AM $ 0.0₇42
+0.01%
$ 29,014 $ 440
Today, at 5 AM $ 0.0₇415
+0.00%
$ 28,651 $ 419
Yesterday, at 4 PM $ 0.0₇413
+0.00%
$ 28,525 $ 418
Yesterday, at 12 PM $ 0.0₇407
+0.00%
$ 28,068 $ 420
Yesterday, at 6 AM $ 0.0₇425
+0.00%
$ 29,320 $ 101
Jun 5, 10 PM $ 0.0₇425
+0.00%
$ 29,338 $ 121
Jun 5, 9 PM $ 0.0₇412
+0.00%
$ 28,459 $ 89
Jun 5, 7 AM $ 0.0₇43
+0.00%
$ 29,660 $ 45
Jun 4, 10 AM $ 0.0₇449
+0.00%
$ 30,974 $ 42
Jun 4, 9 AM $ 0.0₇451
+0.00%
$ 31,123 $ 42
Jun 4, 6 AM $ 0.0₇455
+0.00%
$ 31,407 $ 66
Jun 3, 9 AM $ 0.0₇492
+0.00%
$ 33,917 $ 56
Jun 2, 6 PM $ 0.0₇499
+0.00%
$ 34,460 $ 27
Jun 2, 5 PM $ 0.0₇498
+0.00%
$ 34,359 $ 25
Jun 2, 8 AM $ 0.0₇508
+0.00%
$ 35,031 $ 112
Jun 2, 12 AM $ 0.0₇515
+0.00%
$ 35,501 $ 110
Jun 1, 7 PM $ 0.0₇514
+0.00%
$ 35,453 $ 109
Jun 1, 5 PM $ 0.0₇507
+0.00%
$ 34,968 $ 100
May 31, 5 PM $ 0.0₇521
+0.00%
$ 35,927 $ 7
May 30, 11 AM $ 0.0₇493
+0.17%
$ 34,048 $ 98
May 30, 12 AM $ 0.0₇474
+0.00%
$ 32,681 $ 97
May 29, 5 PM $ 0.0₇474
+2.28%
$ 32,735 $ 87
May 29, 4 PM $ 0.0₇464
+0.00%
$ 32,042 $ 34
May 29, 7 AM $ 0.0₇457
+0.00%
$ 31,511 $ 99
May 28, 4 PM $ 0.0₇456
+0.00%
$ 31,431 $ 97
May 28, 12 PM $ 0.0₇458
+0.00%
$ 31,622 $ 82
May 28, 9 AM $ 0.0₇468
-0.25%
$ 32,318 $ 24
May 27, 8 AM $ 0.0₇482
-0.09%
$ 33,268 $ 18
May 26, 7 PM $ 0.0₇485
+0.00%
$ -- $ 14
May 26, 6 PM $ 0.0₇484
+0.00%
$ 33,429 $ 12
May 26, 5 PM $ 0.0₇485
-0.35%
$ 33,496 $ 5
May 26, 2 PM $ 0.0₇491
+0.00%
$ 33,882 $ 11
May 26, 12 PM $ 0.0₇491
+0.00%
$ 33,900 $ 8
May 25, 5 PM $ 0.0₇495
+0.00%
$ 34,188 $ 81
May 23, 8 PM $ 0.0₇489
+0.00%
$ 33,747 $ 198
May 23, 3 PM $ 0.0₇485
+0.00%
$ 33,472 $ 187
May 23, 2 PM $ 0.0₇483
+0.00%
$ 33,348 $ 182
May 23, 1 PM $ 0.0₇483
-0.12%
$ 33,360 $ 162
May 23, 12 PM $ 0.0₇484
+0.00%
$ 33,363 $ 147
May 23, 10 AM $ 0.0₇482
+0.00%
$ 33,278 $ 143
May 22, 11 PM $ 0.0₇488
+0.00%
$ 33,692 $ 114
May 22, 9 PM $ 0.0₇504
+0.00%
$ 34,747 $ 16
May 22, 5 AM $ 0.0₇499
+0.00%
$ 34,416 $ 128
May 21, 6 PM $ 0.0₇501
+1.01%
$ 34,546 $ 197
May 21, 10 AM $ 0.0₇493
+0.00%
$ 33,998 $ 207
May 21, 6 AM $ 0.0₇494
+0.00%
$ 34,097 $ 207
May 20, 10 PM $ 0.0₇488
+0.00%
$ 33,697 $ 191
Download