RAKUICHI Token Historical Data

RKC
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00455
+0.00%
$ 114.21 million $ 251,707
Today, at 11 AM $ 0.00457
+2.19%
$ 114.21 million $ 251,752
Today, at 10 AM $ 0.00446
+11.41%
$ 111.39 million $ 247,679
Today, at 9 AM $ 0.004
+2.63%
$ 99.97 million $ 245,216
Today, at 8 AM $ 0.00384
+1.71%
$ 95.9 million $ 239,045
Today, at 7 AM $ 0.00374
-2.03%
$ 93.4 million $ 242,892
Today, at 6 AM $ 0.00378
-9.50%
$ 94.38 million $ 241,874
Today, at 5 AM $ 0.00419
-5.42%
$ 104.8 million $ 241,502
Today, at 4 AM $ 0.00441
+2.19%
$ 110.36 million $ 242,564
Today, at 3 AM $ 0.00439
+25.66%
$ 109.76 million $ 244,716
Today, at 2 AM $ 0.00345
+5.66%
$ 86.33 million $ 239,727
Today, at 1 AM $ 0.00327
-4.59%
$ 81.7 million $ 244,060
Today, at 12 AM $ 0.00345
-1.92%
$ 86.34 million $ 250,931
Yesterday, at 11 PM $ 0.00352
+2.79%
$ 88.03 million $ 265,105
Yesterday, at 10 PM $ 0.00343
-4.30%
$ 85.82 million $ 270,856
Yesterday, at 9 PM $ 0.0035
+17.79%
$ 87.48 million $ 265,975
Yesterday, at 8 PM $ 0.00297
-11.46%
$ 74.32 million $ 259,516
Yesterday, at 7 PM $ 0.00337
-4.00%
$ 84.19 million $ 258,713
Yesterday, at 6 PM $ 0.00351
+0.98%
$ 87.71 million $ 254,894
Yesterday, at 5 PM $ 0.00348
+1.90%
$ 87.02 million $ 261,494
Yesterday, at 4 PM $ 0.00341
-5.14%
$ 85.36 million $ 258,229
Yesterday, at 3 PM $ 0.00356
-9.03%
$ 89.08 million $ 267,822
Yesterday, at 2 PM $ 0.00387
-7.60%
$ 96.64 million $ 270,663
Yesterday, at 1 PM $ 0.0042
-0.53%
$ 105.04 million $ 294,086
Yesterday, at 12 PM $ 0.00423
+11.28%
$ 105.63 million $ 306,320
Yesterday, at 11 AM $ 0.00379
+3.56%
$ 94.69 million $ 322,051
Yesterday, at 10 AM $ 0.00367
-2.62%
$ 91.65 million $ 342,490
Yesterday, at 9 AM $ 0.00375
+12.08%
$ 93.87 million $ 378,175
Yesterday, at 8 AM $ 0.00335
-1.95%
$ 83.75 million $ 378,782
Yesterday, at 7 AM $ 0.00345
-16.65%
$ 86.33 million $ 378,449
Yesterday, at 6 AM $ 0.00418
+5.53%
$ 104.43 million $ 381,041
Yesterday, at 5 AM $ 0.00396
-1.69%
$ 98.96 million $ 380,422
May 13, 11 PM $ 0.00578
+2.72%
$ 144.55 million $ 386,182
May 13, 10 PM $ 0.00575
+0.20%
$ 143.83 million $ 390,149
May 13, 9 PM $ 0.00574
-10.30%
$ 143.54 million $ 394,933
May 13, 8 PM $ 0.00638
+1.21%
$ 159.46 million $ 411,346
May 13, 7 PM $ 0.00624
+12.39%
$ 156.09 million $ 448,911
May 13, 6 PM $ 0.00555
+0.02%
$ 138.66 million $ 459,315
May 13, 5 PM $ 0.00557
-4.67%
$ 139.37 million $ 512,272
May 13, 4 PM $ 0.00577
-11.32%
$ 144.27 million $ 587,436
May 13, 3 PM $ 0.00658
-2.36%
$ 164.38 million $ 585,292
May 13, 2 PM $ 0.00676
-10.57%
$ 168.88 million $ 579,579
May 13, 1 PM $ 0.00752
+4.76%
$ 187.89 million $ 561,552
May 13, 10 AM $ 0.00688
-1.87%
$ 171.98 million $ 513,753
May 13, 9 AM $ 0.00701
-0.66%
$ 175.26 million $ 513,084
May 13, 8 AM $ 0.00706
+22.16%
$ 176.56 million $ 511,462
May 13, 7 AM $ 0.00579
-12.63%
$ 144.78 million $ 508,629
May 13, 6 AM $ 0.0066
+11.83%
$ 164.98 million $ 505,835
May 13, 5 AM $ 0.00591
-0.68%
$ 147.84 million $ 506,768
May 13, 4 AM $ 0.0058
+1.63%
$ 144.88 million $ 502,444
Download