RAKUICHI Token Historical Data

RKC
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.00455
+0.00%
$ 114.21 million $ 251,707
12:00 PM $ 0.00457
+0.00%
$ 114.21 million $ 251,707
11:59 AM $ 0.00457
+0.00%
$ 114.21 million $ 251,752
11:58 AM $ 0.00455
+0.00%
$ 114.21 million $ 251,864
11:57 AM $ 0.0046
+0.00%
$ 114.21 million $ 251,864
11:56 AM $ 0.00459
+0.00%
$ 114.21 million $ 251,604
11:55 AM $ 0.00469
+0.00%
$ 114.21 million $ 251,604
11:54 AM $ 0.00466
+0.00%
$ 116.4 million $ 251,525
11:53 AM $ 0.00465
+0.00%
$ 116.4 million $ 251,525
11:52 AM $ 0.00471
+0.00%
$ 116.4 million $ 251,312
11:51 AM $ 0.00471
+0.00%
$ 116.4 million $ 251,312
11:50 AM $ 0.00482
+0.00%
$ 116.4 million $ 251,275
11:49 AM $ 0.0048
+0.00%
$ 120 million $ 251,275
11:48 AM $ 0.0048
+0.00%
$ 120 million $ 251,353
11:47 AM $ 0.00486
+0.00%
$ 120 million $ 252,430
11:46 AM $ 0.00486
+0.00%
$ 120 million $ 252,430
11:45 AM $ 0.00488
+0.00%
$ 120 million $ 251,038
11:44 AM $ 0.00488
+0.00%
$ 122.11 million $ 251,038
11:43 AM $ 0.00489
+0.00%
$ 122.11 million $ 249,494
11:42 AM $ 0.00489
+0.00%
$ 122.11 million $ 249,494
11:41 AM $ 0.00488
+0.00%
$ 122.11 million $ 249,228
11:40 AM $ 0.00485
+0.00%
$ 122.11 million $ 249,228
11:39 AM $ 0.00484
+0.00%
$ 120.9 million $ 248,972
11:38 AM $ 0.00475
+0.00%
$ 120.9 million $ 248,972
11:37 AM $ 0.00485
+0.00%
$ 120.9 million $ 248,825
11:36 AM $ 0.00485
+0.00%
$ 120.9 million $ 248,825
11:35 AM $ 0.00484
+0.00%
$ 120.9 million $ 248,892
11:34 AM $ 0.00484
+0.00%
$ 120.96 million $ 248,892
11:33 AM $ 0.00482
+0.00%
$ 120.96 million $ 248,729
11:32 AM $ 0.00482
+0.00%
$ 120.96 million $ 248,729
11:31 AM $ 0.0048
+0.00%
$ 120.96 million $ 248,269
11:30 AM $ 0.00482
+0.00%
$ 120.96 million $ 248,269
11:29 AM $ 0.00479
+0.00%
$ 119.75 million $ 248,419
11:28 AM $ 0.00475
+0.00%
$ 119.75 million $ 248,435
11:27 AM $ 0.00479
+0.00%
$ 119.75 million $ 248,435
11:26 AM $ 0.0048
+0.00%
$ 119.75 million $ 248,412
11:25 AM $ 0.00472
+0.00%
$ 119.75 million $ 248,451
11:24 AM $ 0.00472
+0.00%
$ 118.08 million $ 248,451
11:23 AM $ 0.00462
+0.00%
$ 118.08 million $ 248,454
11:22 AM $ 0.00462
+0.00%
$ 118.08 million $ 248,454
11:21 AM $ 0.00467
+0.00%
$ 118.08 million $ 248,522
11:20 AM $ 0.0047
+0.00%
$ 118.08 million $ 248,522
11:19 AM $ 0.00466
+0.00%
$ 116.49 million $ 248,566
11:18 AM $ 0.00466
+0.00%
$ 116.49 million $ 248,566
11:17 AM $ 0.00465
+0.00%
$ 116.49 million $ 248,586
11:16 AM $ 0.00456
+0.00%
$ 116.49 million $ 248,586
11:15 AM $ 0.00456
+0.00%
$ 116.49 million $ 248,572
11:14 AM $ 0.00456
+0.00%
$ 114.12 million $ 248,572
11:13 AM $ 0.00452
+0.00%
$ 114.12 million $ 248,555
11:12 AM $ 0.00455
+0.00%
$ 114.12 million $ 248,555
Download