RAKUICHI Token Historical Data

RKC
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000044
+181.66%
$ -- $ 671
Apr 7 $ 0.0000934
-7.16%
$ -- $ 47,932
Mar 31 $ 0.000111
+62.19%
$ 2.01 million $ 55,164
Mar 24 $ 0.000126
-28.71%
$ 1.37 million $ 111,837
Mar 17 $ 0.000178
-13.32%
$ 3.54 million $ 137,451
Mar 10 $ 0.000233
-22.86%
$ 4.1 million $ 142,053
Mar 3 $ 0.000302
-7.70%
$ 6.02 million $ 220,395
Feb 24 $ 0.000327
-2.07%
$ 5.88 million $ 232,363
Feb 17 $ 0.00034
+0.18%
$ 6.01 million $ 126,205
Feb 10 $ 0.000358
-22.46%
$ 6.11 million $ 221,789
Feb 3 $ 0.000487
-14.44%
$ 7.84 million $ 211,303
Jan 27 $ 0.000566
-1.28%
$ 9.62 million $ 360,538
Jan 20 $ 0.000505
+1.74%
$ 9.17 million $ 292,911
Jan 13 $ 0.000611
-12.54%
$ 7.93 million $ 344,239
Jan 6 $ 0.0007
-13.35%
$ 11.18 million $ 378,293
Dec 30 $ 0.000824
-0.85%
$ 9.7 million $ 462,891
Dec 23 $ 0.000779
+35.31%
$ 9.05 million $ 675,310
Dec 16 $ 0.00061
-46.19%
$ 6.17 million $ 643,992
Dec 9 $ 0.00103
+40.34%
$ 11.15 million $ 848,339
Dec 2 $ 0.000694
+75.50%
$ 7.32 million $ 74,090
Nov 25 $ 0.000395
-14.22%
$ 3.97 million $ 196,463
Nov 18 $ 0.000375
-6.19%
$ 4.61 million $ 68,381
Nov 11 $ 0.000499
+25.07%
$ 4 million $ 5,447
Nov 4 $ 0.000391
-21.85%
$ 3.99 million $ 5,815
Oct 28 $ 0.0005
+0.00%
$ 5 million $ 6,501
Oct 21 $ 0.000474
+24.28%
$ 5 million $ 43,815
Oct 14 $ 0.000382
-11.68%
$ 3.82 million $ 98,686
Oct 7 $ 0.000428
+9.32%
$ 4.38 million $ 86,020
Sep 30 $ 0.000481
+5.17%
$ 3.91 million $ 43,026
Sep 23 $ 0.000435
+118.83%
$ 4.8 million $ 326,609
Sep 16 $ 0.000215
-26.12%
$ 1.99 million $ 15,137
Sep 9 $ 0.00029
-47.75%
$ 2.91 million $ 555,350
Sep 2 $ 0.000468
-30.71%
$ 5.55 million $ 99,660
Aug 26 $ 0.000675
-36.52%
$ 6.75 million $ 209,596
Aug 19 $ 0.00106
+93.28%
$ 10.64 million $ 483,917
Aug 12 $ 0.000606
-36.82%
$ 5.5 million $ 525,079
Aug 5 $ 0.000968
-24.88%
$ 9.59 million $ 289,230
Download