RAKUICHI Token Historical Data

RKC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.0057
-4.70%
$ 142.56 million $ 504,811
May 13, 2 AM $ 0.00583
-5.60%
$ 145.82 million $ 503,403
May 13, 1 AM $ 0.00616
-9.58%
$ 153.89 million $ 491,484
May 13, 12 AM $ 0.0068
+11.44%
$ 170.05 million $ 470,097
May 12, 11 PM $ 0.00618
+8.64%
$ 154.53 million $ 449,746
May 12, 10 PM $ 0.0057
+3.81%
$ 142.44 million $ 438,096
May 12, 9 PM $ 0.00547
-17.59%
$ 136.78 million $ 426,456
May 12, 8 PM $ 0.00652
-20.19%
$ 163.04 million $ 402,824
May 12, 7 PM $ 0.00811
-10.57%
$ 202.64 million $ 357,075
May 12, 1 PM $ 0.005
+6.60%
$ 125.05 million $ 22,305
May 12, 12 PM $ 0.0047
+4.76%
$ 117.4 million $ 91,687
May 12, 11 AM $ 0.00448
-3.62%
$ 112 million $ 90,390
May 12, 8 AM $ 0.00468
+3.88%
$ 116.97 million $ 49,718
May 12, 7 AM $ 0.00444
-20.40%
$ 111.1 million $ 47,632
May 12, 6 AM $ 0.00558
+5.97%
$ 139.58 million $ 41,785
May 12, 5 AM $ 0.00527
+16.02%
$ 131.72 million $ 34,066
May 12, 4 AM $ 0.0047
-21.80%
$ 117.5 million $ 21,975
May 12, 3 AM $ 0.00619
-6.68%
$ 154.69 million $ 11,210
Download