NAGAYA Historical Data

NGY
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.69
+0.00%
$ 34.5 million $ 471
Today, at 7 AM $ 0.69
+0.00%
$ 34.5 million $ 471
Today, at 6 AM $ 0.69
+0.00%
$ 34.5 million $ 471
Today, at 5 AM $ 0.69
+0.00%
$ 34.5 million $ 471
Today, at 4 AM $ 0.69
+0.00%
$ 34.5 million $ 471
Today, at 3 AM $ 0.69
+0.00%
$ 34.5 million $ 471
Today, at 2 AM $ 0.69
+0.00%
$ 34.5 million $ 471
Today, at 1 AM $ 0.69
+0.00%
$ 34.5 million $ 935
Today, at 12 AM $ 0.69
+0.00%
$ 34.5 million $ 988
Yesterday, at 11 PM $ 0.69
+0.00%
$ 34.5 million $ 988
Yesterday, at 10 PM $ 0.69
+0.00%
$ 34.5 million $ 988
Yesterday, at 9 PM $ 0.69
+0.00%
$ 34.5 million $ 1,098
Yesterday, at 8 PM $ 0.69
+0.00%
$ 34.5 million $ 1,098
Yesterday, at 7 PM $ 0.69
+0.00%
$ 34.5 million $ 1,098
Yesterday, at 6 PM $ 0.69
+0.00%
$ 34.5 million $ 1,098
Yesterday, at 5 PM $ 0.69
+0.00%
$ 34.5 million $ 1,098
Yesterday, at 4 PM $ 0.69
+0.00%
$ 34.5 million $ 1,098
Yesterday, at 3 PM $ 0.69
+0.00%
$ 34.5 million $ 1,098
Yesterday, at 2 PM $ 0.69
+0.00%
$ 34.5 million $ 1,416
Yesterday, at 1 PM $ 0.69
+0.00%
$ 34.5 million $ 1,416
Yesterday, at 12 PM $ 0.69
+0.00%
$ 34.5 million $ 1,416
Yesterday, at 11 AM $ 0.69
+0.00%
$ 34.5 million $ 1,416
Yesterday, at 10 AM $ 0.69
+0.00%
$ 34.5 million $ 1,416
Yesterday, at 4 AM $ 0.58
+0.00%
$ 29 million $ 841
Yesterday, at 3 AM $ 0.58
+0.00%
$ 29 million $ 707
Yesterday, at 2 AM $ 0.58
-3.33%
$ 29 million $ 2,283
Yesterday, at 1 AM $ 0.6
+3.45%
$ 30 million $ 1,958
Yesterday, at 12 AM $ 0.58
+0.00%
$ 29 million $ 1,858
Jun 4, 11 PM $ 0.58
+0.00%
$ 29 million $ 1,859
Jun 4, 10 PM $ 0.58
-3.81%
$ 29 million $ 1,859
Jun 4, 9 PM $ 0.603
+0.00%
$ 30.15 million $ 1,836
Jun 4, 8 PM $ 0.603
+0.00%
$ 30.15 million $ 1,838
Jun 4, 7 PM $ 0.603
+0.00%
$ 30.15 million $ 1,838
Jun 4, 6 PM $ 0.603
+0.00%
$ 30.15 million $ 1,838
Jun 4, 5 PM $ 0.603
+0.00%
$ 30.15 million $ 1,838
Jun 4, 4 PM $ 0.603
+0.00%
$ 30.15 million $ 1,838
Jun 4, 3 PM $ 0.603
+0.00%
$ 30.15 million $ 1,838
Jun 4, 2 PM $ 0.603
+0.00%
$ 30.15 million $ 1,560
Jun 4, 1 PM $ 0.603
+0.00%
$ 30.15 million $ 1,560
Jun 4, 12 PM $ 0.603
+0.00%
$ 30.15 million $ 1,759
Jun 4, 11 AM $ 0.603
+0.00%
$ 30.15 million $ 1,759
Jun 4, 10 AM $ 0.603
+0.00%
$ 30.15 million $ 1,759
Jun 4, 9 AM $ 0.603
+0.00%
$ 30.15 million $ 1,759
Jun 4, 3 AM $ 0.704
+0.00%
$ 35.2 million $ 140
Jun 4, 2 AM $ 0.704
+0.00%
$ 35.2 million $ 140
Jun 4, 1 AM $ 0.603
+0.00%
$ 30.15 million $ 110
Jun 4, 12 AM $ 0.603
+0.00%
$ 30.15 million $ 110
Jun 3, 11 PM $ 0.603
+0.00%
$ 30.15 million $ 109
Jun 3, 10 PM $ 0.603
+0.00%
$ 30.15 million $ 109
Jun 3, 9 PM $ 0.603
-14.22%
$ 30.15 million $ 109
Download