NAGAYA Historical Data

NGY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.688
-16.71%
$ -- $ 873
Apr 2026 $ 0.81
+0.01%
$ 41.3 million $ 7,241
Mar 2026 $ 0.76
-23.46%
$ 38 million $ 21,938
Feb 2026 $ 0.9
-3.64%
$ 45 million $ 19,942
Jan 2026 $ 0.92
-23.33%
$ 46.7 million $ 33,745
Dec 2025 $ 1.2
+60.00%
$ 60 million $ 32,739
Nov 2025 $ 0.7
-19.90%
$ 37.5 million $ 42,105
Oct 2025 $ 0.82
-12.67%
$ 43.7 million $ 30,769
Sep 2025 $ 0.861
-21.76%
$ 43.02 million $ 118,806
Aug 2025 $ 1.24
-6.77%
$ 62.25 million $ 314,990
Jul 2025 $ 1.27
+28.20%
$ 69.06 million $ 146,519
Jun 2025 $ 1.07
-11.21%
$ 49.45 million $ 518,144
May 2025 $ 1.23
+19.64%
$ 60.15 million $ 707,218
Apr 2025 $ 1
+32.64%
$ 50.25 million $ 563,580
Mar 2025 $ 0.758
+7.75%
$ 37.88 million $ 833,871
Feb 2025 $ 0.702
-20.51%
$ 35.12 million $ 971,993
Jan 2025 $ 0.85
-4.58%
$ 44.17 million $ 1.07 million
Dec 2024 $ 0.89
-1.64%
$ 44.53 million $ 595,489
Nov 2024 $ 0.894
-9.61%
$ 45.24 million $ 881,251
Oct 2024 $ 0.973
-15.58%
$ 49.44 million $ 743,208
Sep 2024 $ 1.15
+79.07%
$ 57.64 million $ 882,901
Aug 2024 $ 0.644
-15.31%
$ 32.19 million $ 803,129
Jul 2024 $ 0.759
-5.03%
$ 37.94 million $ 815,426
Jun 2024 $ 0.799
+7.08%
$ 39.95 million $ 769,724
May 2024 $ 0.745
-16.68%
$ 37.27 million $ 1.08 million
Apr 2024 $ 0.893
-36.20%
$ 44.66 million $ 907,121
Mar 2024 $ 1.4
-53.08%
$ 70 million $ 808,076
Feb 2024 $ 2.99
+89.50%
$ 149.31 million $ 2.22 million
Jan 2024 $ 1.53
-50.73%
$ 76.5 million $ 2.45 million
Download