NAGAYA Historical Data

NGY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.93
+0.00%
$ 46.5 million $ 496
Mar 17, 10 PM $ 0.93
+0.00%
$ 46.5 million $ 1,613
Mar 17, 9 PM $ 0.93
+0.00%
$ 46.5 million $ 1,613
Mar 17, 8 PM $ 0.93
+0.00%
$ 46.5 million $ 1,613
Mar 17, 7 PM $ 0.93
+0.00%
$ 46.5 million $ 1,613
Mar 17, 6 PM $ 0.93
+0.00%
$ 46.5 million $ 1,613
Mar 17, 5 PM $ 0.93
+0.00%
$ 46.5 million $ 1,654
Mar 17, 4 PM $ 0.93
+0.00%
$ 46.5 million $ 1,654
Mar 17, 3 PM $ 0.93
+0.00%
$ 46.5 million $ 2,584
Mar 17, 2 PM $ 0.93
+0.00%
$ 46.5 million $ 2,584
Mar 17, 1 PM $ 0.93
+0.00%
$ 46.5 million $ 2,584
Mar 17, 12 PM $ 0.93
+0.00%
$ 46.5 million $ 2,584
Mar 17, 9 AM $ 0.866
+0.00%
$ 43.3 million $ 1,989
Mar 17, 8 AM $ 0.866
+0.00%
$ 43.3 million $ 1,989
Mar 17, 7 AM $ 0.866
+0.00%
$ 43.3 million $ 1,989
Mar 17, 6 AM $ 0.866
+0.00%
$ 43.3 million $ 1,989
Mar 17, 5 AM $ 0.866
+0.00%
$ 43.3 million $ 1,989
Mar 17, 4 AM $ 0.866
+0.00%
$ 43.3 million $ 1,989
Mar 17, 3 AM $ 0.866
+0.00%
$ 43.3 million $ 1,901
Mar 17, 2 AM $ 0.866
+0.00%
$ 43.3 million $ 1,815
Mar 17, 1 AM $ 0.866
+0.00%
$ 43.3 million $ 1,815
Mar 17, 12 AM $ 0.866
+0.00%
$ 43.3 million $ 2,681
Mar 16, 11 PM $ 0.866
-0.49%
$ 43.3 million $ 2,681
Mar 16, 10 PM $ 0.87
+0.00%
$ 43.52 million $ 1,650
Mar 16, 9 PM $ 0.87
+0.00%
$ 43.52 million $ 1,650
Mar 16, 8 PM $ 0.87
+0.00%
$ 43.52 million $ 1,650
Mar 16, 7 PM $ 0.87
+0.00%
$ 43.52 million $ 1,650
Mar 16, 6 PM $ 0.87
+0.00%
$ 43.52 million $ 1,650
Mar 16, 5 PM $ 0.87
+0.00%
$ 43.52 million $ 1,610
Mar 16, 4 PM $ 0.87
+0.73%
$ 43.52 million $ 1,610
Mar 16, 3 PM $ 0.864
+0.00%
$ 43.2 million $ 735
Mar 16, 2 PM $ 0.864
+0.00%
$ 43.2 million $ 735
Mar 16, 1 PM $ 0.864
+0.00%
$ 43.2 million $ 735
Mar 16, 12 PM $ 0.864
+0.00%
$ 43.2 million $ 735
Mar 16, 11 AM $ 0.864
+0.00%
$ 43.2 million $ 735
Mar 16, 10 AM $ 0.864
+0.00%
$ 43.2 million $ 735
Mar 16, 9 AM $ 0.864
+0.00%
$ 43.2 million $ 735
Mar 16, 8 AM $ 0.864
+0.00%
$ 43.2 million $ 735
Mar 16, 7 AM $ 0.864
+0.00%
$ 43.2 million $ 926
Mar 16, 6 AM $ 0.864
+0.00%
$ 43.2 million $ 926
Mar 16, 5 AM $ 0.864
+0.00%
$ 43.2 million $ 926
Mar 16, 4 AM $ 0.864
+0.00%
$ 43.2 million $ 1,427
Mar 16, 3 AM $ 0.864
+0.00%
$ 43.2 million $ 1,427
Mar 16, 2 AM $ 0.864
+0.00%
$ 43.2 million $ 1,853
Mar 16, 1 AM $ 0.864
+0.12%
$ 43.2 million $ 1,853
Mar 16, 12 AM $ 0.863
+0.00%
$ 43.15 million $ 987
Mar 15, 11 PM $ 0.863
+0.00%
$ 43.15 million $ 987
Mar 15, 10 PM $ 0.863
+0.00%
$ 43.15 million $ 987
Mar 15, 9 PM $ 0.863
+0.00%
$ 43.15 million $ 987
Mar 15, 8 PM $ 0.863
+0.00%
$ 43.15 million $ 987