NAGAYA Historical Data

NGY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.828
-2.01%
$ 41.4 million $ 12,854
Dec 17, 2024 $ 0.846
+0.02%
$ 42.27 million $ 26,827
Dec 16, 2024 $ 0.845
-0.02%
$ 42.27 million $ 13,802
Dec 15, 2024 $ 0.846
+0.01%
$ 42.3 million $ 17,027
Dec 14, 2024 $ 0.846
-4.99%
$ 42.28 million $ 25,930
Dec 13, 2024 $ 0.89
-0.71%
$ 44.5 million $ 9,692
Dec 12, 2024 $ 0.897
+0.07%
$ 44.83 million $ 16,553
Dec 11, 2024 $ 0.896
+0.43%
$ 44.8 million $ 28,193
Dec 10, 2024 $ 0.892
-1.98%
$ 44.6 million $ 6,721
Dec 9, 2024 $ 0.91
+2.18%
$ 45.5 million $ 10,098
Dec 8, 2024 $ 0.895
+0.53%
$ 44.75 million $ 23,850
Dec 7, 2024 $ 0.895
+1.13%
$ 44.74 million $ 21,876
Dec 6, 2024 $ 0.885
-0.58%
$ 44.24 million $ 6,914
Dec 5, 2024 $ 0.89
-0.67%
$ 44.5 million $ 12,420
Dec 4, 2024 $ 0.896
-2.60%
$ 44.8 million $ 11,235
Dec 3, 2024 $ 0.92
+11.21%
$ 46 million $ 11,487
Dec 2, 2024 $ 0.855
-5.48%
$ 40 million $ 37,479
Dec 1, 2024 $ 0.904
-0.10%
$ 45.2 million $ 40,645
Nov 30, 2024 $ 0.905
+1.24%
$ 45.24 million $ 28,093
Nov 29, 2024 $ 0.894
-4.82%
$ 44.69 million $ 15,009
Nov 28, 2024 $ 0.94
+7.47%
$ 47 million $ 13,070
Nov 27, 2024 $ 0.875
-2.44%
$ 43.74 million $ 34,387
Nov 26, 2024 $ 0.897
+1.30%
$ 44.83 million $ 12,738
Nov 25, 2024 $ 0.885
-1.37%
$ 44.25 million $ 18,913
Nov 24, 2024 $ 0.9
-0.05%
$ 44.98 million $ 96,648
Nov 23, 2024 $ 0.9
+7.65%
$ 45 million $ 104,820
Nov 22, 2024 $ 0.915
+5.76%
$ 45.74 million $ 2,476
Nov 21, 2024 $ 0.865
+0.27%
$ 43.27 million $ 3,154
Nov 20, 2024 $ 0.86
-2.78%
$ 42.88 million $ 5,908
Nov 19, 2024 $ 0.883
-3.66%
$ 44.22 million $ 29,271
Nov 18, 2024 $ 0.917
+2.37%
$ 45.85 million $ 41,058
Nov 17, 2024 $ 0.891
+0.00%
$ 44.57 million $ 34,016
Nov 16, 2024 $ 0.89
+0.66%
$ 44.52 million $ 38,399
Nov 15, 2024 $ 0.881
-2.23%
$ 44.04 million $ 39,224
Nov 14, 2024 $ 0.905
-1.18%
$ 45.25 million $ 19,075
Nov 13, 2024 $ 0.911
+5.82%
$ 45.56 million $ 35,012
Nov 12, 2024 $ 0.866
-3.42%
$ 43.29 million $ 45,414
Nov 11, 2024 $ 0.897
-2.78%
$ 44.83 million $ 39,329
Nov 10, 2024 $ 0.924
-2.01%
$ 46.19 million $ 30,594
Nov 9, 2024 $ 0.943
-3.98%
$ 47.14 million $ 47,239
Nov 8, 2024 $ 0.983
+10.70%
$ 49.15 million $ 43,312
Nov 7, 2024 $ 0.897
-5.01%
$ 44.85 million $ 17,291
Nov 6, 2024 $ 0.94
-0.47%
$ 47.01 million $ 23,705
Nov 5, 2024 $ 0.952
+4.18%
$ 47.58 million $ 23,155
Nov 4, 2024 $ 0.913
-6.32%
$ 45.67 million $ 24,679
Nov 3, 2024 $ 0.962
+1.96%
$ 48.12 million $ 17,430
Nov 2, 2024 $ 0.944
-1.38%
$ 47.19 million $ 13,061
Nov 1, 2024 $ 0.956
-3.29%
$ 47.81 million $ 12,863
Oct 31, 2024 $ 0.989
+1.52%
$ 49.44 million $ 53,848
Oct 30, 2024 $ 0.973
-0.01%
$ 48.65 million $ 11,610