NAGAYA Historical Data

NGY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.999
+0.00%
$ 49.95 million $ 1,143
Mar 8, 3 AM $ 0.999
+0.00%
$ 49.95 million $ 1,143
Mar 8, 2 AM $ 0.999
+0.00%
$ 49.95 million $ 1,143
Mar 8, 1 AM $ 0.999
+3.43%
$ 49.95 million $ 1,143
Mar 8, 12 AM $ 0.966
+0.00%
$ 48.29 million $ 895
Mar 6, 3 PM $ 0.966
+0.00%
$ 48.29 million $ 821
Mar 6, 2 PM $ 0.966
+0.00%
$ 48.29 million $ 2,808
Mar 6, 1 PM $ 0.966
+0.00%
$ 48.29 million $ 2,808
Mar 6, 12 PM $ 0.966
+0.00%
$ 48.29 million $ 2,808
Mar 6, 11 AM $ 0.966
+0.00%
$ 48.29 million $ 2,808
Mar 6, 10 AM $ 0.966
+0.00%
$ 48.29 million $ 2,808
Mar 6, 9 AM $ 0.966
+0.00%
$ 48.29 million $ 2,808
Mar 6, 8 AM $ 0.966
+0.00%
$ 48.29 million $ 2,808
Mar 6, 7 AM $ 0.966
+0.00%
$ 48.29 million $ 2,808
Mar 6, 6 AM $ 0.966
+0.00%
$ 48.29 million $ 3,774
Mar 6, 5 AM $ 0.966
+0.00%
$ 48.29 million $ 3,784
Mar 6, 4 AM $ 0.966
+0.00%
$ 48.29 million $ 3,784
Mar 6, 3 AM $ 0.966
+0.00%
$ 48.29 million $ 3,784
Mar 6, 2 AM $ 0.966
+0.00%
$ 48.29 million $ 3,784
Mar 6, 1 AM $ 0.966
+0.00%
$ 48.29 million $ 3,784
Mar 6, 12 AM $ 0.966
+0.00%
$ 48.29 million $ 3,784
Mar 5, 11 PM $ 0.966
+0.00%
$ 48.29 million $ 3,784
Mar 5, 10 PM $ 0.966
+0.00%
$ 48.29 million $ 4,216
Mar 5, 9 PM $ 0.966
+0.00%
$ 48.29 million $ 4,216
Mar 5, 8 PM $ 0.966
+0.00%
$ 48.29 million $ 4,216
Mar 5, 7 PM $ 0.966
+0.00%
$ 48.29 million $ 4,216
Mar 5, 6 PM $ 0.966
+0.00%
$ 48.29 million $ 4,216
Mar 5, 5 PM $ 0.966
+0.00%
$ 48.29 million $ 5,139
Mar 5, 4 PM $ 0.966
+0.00%
$ 48.29 million $ 5,181
Mar 5, 3 PM $ 0.966
+5.83%
$ 48.29 million $ 5,181
Mar 5, 2 PM $ 0.913
+0.00%
$ 45.64 million $ 2,106
Mar 5, 1 PM $ 0.913
+0.00%
$ 45.64 million $ 2,106
Mar 5, 12 PM $ 0.913
+0.00%
$ 45.64 million $ 2,106
Mar 5, 11 AM $ 0.913
+0.00%
$ 45.64 million $ 2,106
Mar 5, 10 AM $ 0.913
+0.00%
$ 45.64 million $ 2,106
Mar 5, 9 AM $ 0.913
+0.00%
$ 45.64 million $ 2,106
Mar 5, 8 AM $ 0.913
+0.00%
$ 45.64 million $ 2,106
Mar 5, 7 AM $ 0.966
+0.00%
$ 48.3 million $ 2,106
Mar 5, 6 AM $ 0.966
-0.31%
$ 48.3 million $ 2,325
Mar 5, 5 AM $ 0.969
+0.00%
$ 48.45 million $ 2,322
Mar 5, 4 AM $ 0.969
+0.00%
$ 48.45 million $ 2,322
Mar 5, 3 AM $ 0.969
+0.00%
$ 48.45 million $ 2,322
Mar 5, 2 AM $ 0.969
+0.00%
$ 48.45 million $ 2,322
Mar 5, 1 AM $ 0.969
+0.00%
$ 48.45 million $ 2,322
Mar 5, 12 AM $ 0.969
+0.00%
$ 48.45 million $ 2,322
Mar 4, 11 PM $ 0.903
+0.00%
$ 45.14 million $ 1,759
Mar 4, 10 PM $ 0.903
+0.00%
$ 45.14 million $ 1,759
Mar 4, 9 PM $ 0.903
+0.00%
$ 45.14 million $ 1,759
Mar 4, 8 PM $ 0.903
+0.00%
$ 45.14 million $ 1,759
Mar 4, 7 PM $ 0.903
+0.00%
$ 45.14 million $ 1,759