NAGAYA Historical Data

NGY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.903
+0.00%
$ 45.14 million $ 1,759
Mar 4, 6 PM $ 0.903
+0.00%
$ 45.14 million $ 1,759
Mar 4, 5 PM $ 0.863
+0.00%
$ 43.13 million $ 819
Mar 4, 4 PM $ 0.863
+0.00%
$ -- $ 819
Mar 4, 1 PM $ 0.863
+0.00%
$ 43.13 million $ 819
Mar 4, 12 PM $ 0.863
+0.00%
$ 43.13 million $ 819
Mar 4, 11 AM $ 0.863
+0.00%
$ 43.13 million $ 819
Mar 4, 9 AM $ 0.863
+0.00%
$ 43.13 million $ 819
Mar 4, 8 AM $ 0.863
+0.00%
$ 43.13 million $ 819
Mar 4, 7 AM $ 0.863
+0.05%
$ 43.13 million $ 819
Mar 1, 4 AM $ 0.993
+0.00%
$ 49.65 million $ 47
Mar 1, 3 AM $ 0.993
+0.00%
$ 49.65 million $ 47
Mar 1, 2 AM $ 0.993
+0.00%
$ 49.65 million $ 47
Mar 1, 1 AM $ 0.993
+0.00%
$ 49.65 million $ 47
Feb 28, 6 PM $ 0.9
+0.00%
$ 45 million $ 118
Feb 28, 5 PM $ 0.9
+0.00%
$ 45 million $ 286
Feb 28, 4 PM $ 0.9
+0.00%
$ 45 million $ 286
Feb 28, 3 PM $ 0.9
+0.00%
$ 45 million $ 1,411
Feb 28, 2 PM $ 0.9
+0.00%
$ 45 million $ 1,411
Feb 28, 1 PM $ 0.9
+0.00%
$ 45 million $ 1,411
Feb 28, 12 PM $ 0.9
+0.00%
$ 45 million $ 1,411
Feb 28, 11 AM $ 0.9
+0.00%
$ 45 million $ 1,411
Feb 28, 10 AM $ 0.9
+0.00%
$ 45 million $ 1,411
Feb 28, 9 AM $ 0.9
+0.00%
$ 45 million $ 1,411
Feb 28, 8 AM $ 0.9
+0.00%
$ 45 million $ 1,411
Feb 28, 7 AM $ 0.9
+0.00%
$ 45 million $ 1,411
Feb 28, 6 AM $ 0.9
+0.00%
$ 45 million $ 1,411
Feb 28, 4 AM $ 0.999
+0.00%
$ 49.95 million $ 1,472
Feb 28, 3 AM $ 0.999
+0.00%
$ 49.95 million $ 1,472
Feb 28, 2 AM $ 0.999
+0.00%
$ 49.95 million $ 1,623
Feb 28, 1 AM $ 0.999
+0.00%
$ 49.95 million $ 1,623
Feb 28, 12 AM $ 0.999
+0.00%
$ 49.95 million $ 1,623
Feb 27, 11 PM $ 0.999
+0.00%
$ 49.95 million $ 1,623
Feb 27, 10 PM $ 0.999
+0.00%
$ 49.95 million $ 1,623
Feb 27, 9 PM $ 0.999
+0.00%
$ 49.95 million $ 1,623
Feb 27, 8 PM $ 0.999
+0.00%
$ 49.95 million $ 1,623
Feb 27, 7 PM $ 0.999
+0.00%
$ 49.95 million $ 1,623
Feb 27, 6 PM $ 0.999
+0.00%
$ 49.95 million $ 1,436
Feb 27, 5 PM $ 0.999
+0.00%
$ 49.95 million $ 1,248
Feb 27, 4 PM $ 0.999
+0.72%
$ 49.95 million $ 1,248
Feb 27, 3 PM $ 0.992
+0.00%
$ 49.59 million $ 0
Feb 27, 2 PM $ 0.992
+0.00%
$ 49.59 million $ 0
Feb 27, 1 PM $ 0.992
-0.71%
$ 49.59 million $ 138
Feb 27, 12 PM $ 0.999
+0.00%
$ 49.95 million $ 706
Feb 27, 11 AM $ 0.999
+0.00%
$ 49.95 million $ 1,207
Feb 27, 10 AM $ 0.999
+0.00%
$ 49.95 million $ 1,207
Feb 27, 9 AM $ 0.999
+0.00%
$ 49.95 million $ 1,207
Feb 27, 8 AM $ 0.999
+0.00%
$ 49.95 million $ 1,207
Feb 27, 7 AM $ 0.999
+0.00%
$ 49.95 million $ 1,207
Feb 27, 6 AM $ 0.999
+0.00%
$ 49.95 million $ 1,207