NAGAYA Historical Data

NGY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 1.66
-7.70%
$ 82.8 million $ 27,291
Mar 10, 2024 $ 1.75
+0.76%
$ 87.63 million $ 26,169
Mar 9, 2024 $ 1.74
-7.01%
$ 87.13 million $ 27,006
Mar 8, 2024 $ 1.87
+0.59%
$ 93.59 million $ 28,668
Mar 7, 2024 $ 1.86
+5.87%
$ 93.2 million $ 15,946
Mar 6, 2024 $ 1.79
-6.38%
$ 89.39 million $ 16,560
Mar 5, 2024 $ 1.82
-11.33%
$ 90.99 million $ 18,561
Mar 4, 2024 $ 2.09
-5.74%
$ 104.35 million $ 30,246
Mar 3, 2024 $ 2.2
-8.13%
$ 110.25 million $ 4,474
Mar 2, 2024 $ 2.4
-7.89%
$ 120 million $ 12,585
Mar 1, 2024 $ 2.61
-12.63%
$ 130.33 million $ 51,385
Feb 29, 2024 $ 2.99
+4.96%
$ 149.31 million $ 56,488
Feb 28, 2024 $ 2.82
+62.26%
$ 140.91 million $ 78,746
Feb 27, 2024 $ 1.74
-2.31%
$ 87.04 million $ 62,029
Feb 26, 2024 $ 1.77
-3.38%
$ 88.41 million $ 56,636
Feb 25, 2024 $ 1.51
+12.73%
$ 75.53 million $ 57,565
Feb 24, 2024 $ 1.34
+21.81%
$ 67 million $ 54,684
Feb 23, 2024 $ 1.14
-8.41%
$ 56.88 million $ 16,701
Feb 22, 2024 $ 1.21
+14.29%
$ 60.6 million $ 19,780
Feb 21, 2024 $ 1.06
-2.05%
$ 53.01 million $ 51,138
Feb 20, 2024 $ 1.08
+0.81%
$ 54.1 million $ 90,537
Feb 19, 2024 $ 1.07
-10.32%
$ 53.6 million $ 101,424
Feb 18, 2024 $ 1.29
+7.41%
$ 64.45 million $ 48,611
Feb 17, 2024 $ 1.3
+9.61%
$ 65 million $ 48,374
Feb 16, 2024 $ 1.27
+2.81%
$ 63.74 million $ 98,087
Feb 15, 2024 $ 1.23
-5.66%
$ 61.45 million $ 83,732
Feb 14, 2024 $ 1.3
-1.58%
$ 65.2 million $ 99,490
Feb 13, 2024 $ 1.32
-1.07%
$ 65.79 million $ 104,002
Feb 12, 2024 $ 1.35
+3.09%
$ 67.31 million $ 93,676
Feb 11, 2024 $ 1.43
+6.47%
$ 71.49 million $ 94,397
Feb 10, 2024 $ 1.34
-1.11%
$ 67.18 million $ 109,584
Feb 9, 2024 $ 1.35
-1.23%
$ 67.48 million $ 97,927
Feb 8, 2024 $ 1.37
+0.46%
$ 68.34 million $ 76,077
Feb 7, 2024 $ 1.36
+0.56%
$ 68.13 million $ 91,965
Feb 6, 2024 $ 1.35
-5.76%
$ 67.57 million $ 108,726
Feb 5, 2024 $ 1.43
-2.83%
$ 71.52 million $ 69,905
Feb 4, 2024 $ 1.47
+7.38%
$ 73.66 million $ 87,110
Feb 3, 2024 $ 1.37
+1.63%
$ 68.6 million $ 59,810
Feb 2, 2024 $ 1.45
+11.54%
$ 72.5 million $ 95,201
Feb 1, 2024 $ 1.2
-23.81%
$ 60.03 million $ 102,960
Jan 31, 2024 $ 1.53
-3.87%
$ 76.5 million $ 92,475
Jan 30, 2024 $ 1.59
-4.74%
$ 79.51 million $ 93,638
Jan 29, 2024 $ 1.67
-1.30%
$ 83.45 million $ 95,708
Jan 28, 2024 $ 1.69
+2.33%
$ 84.39 million $ 82,920
Jan 27, 2024 $ 1.7
-5.33%
$ 85.2 million $ 62,334
Jan 26, 2024 $ 1.8
+11.39%
$ 90 million $ 86,890
Jan 25, 2024 $ 1.68
-0.83%
$ 84.11 million $ 79,190
Jan 24, 2024 $ 1.7
-5.51%
$ 85 million $ 104,453
Jan 23, 2024 $ 1.8
-2.26%
$ 89.94 million $ 94,352
Jan 22, 2024 $ 1.83
-4.97%
$ 91.71 million $ 89,186