NAGAYA Historical Data

NGY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 1.94
-1.38%
$ 97.05 million $ 97,386
Jan 20, 2024 $ 1.97
-0.50%
$ 98.41 million $ 91,315
Jan 19, 2024 $ 1.99
-1.65%
$ 99.25 million $ 93,806
Jan 18, 2024 $ 2.01
-0.38%
$ 100.26 million $ 79,450
Jan 17, 2024 $ 2.01
+0.67%
$ 100.67 million $ 72,214
Jan 16, 2024 $ 2
+0.30%
$ 100 million $ 71,296
Jan 15, 2024 $ 2
-2.35%
$ 100.11 million $ 86,688
Jan 14, 2024 $ 2.04
+1.27%
$ 102.16 million $ 67,273
Jan 13, 2024 $ 2.02
+5.85%
$ 100.86 million $ 73,720
Jan 12, 2024 $ 1.9
+0.25%
$ 95.24 million $ 75,797
Jan 11, 2024 $ 2
+3.07%
$ 100 million $ 75,911
Jan 10, 2024 $ 2
-5.55%
$ 100 million $ 78,332
Jan 9, 2024 $ 2.12
-3.20%
$ 105.93 million $ 66,156
Jan 8, 2024 $ 2.2
-2.95%
$ 110.02 million $ 77,009
Jan 7, 2024 $ 2.26
+1.36%
$ 112.88 million $ 73,688
Jan 6, 2024 $ 2.22
+0.52%
$ 111.23 million $ 76,946
Jan 5, 2024 $ 2.22
-1.61%
$ 111.12 million $ 69,746
Jan 4, 2024 $ 2.11
-6.61%
$ 105.44 million $ 79,819
Jan 3, 2024 $ 2.18
-25.86%
$ 108.96 million $ 78,822
Jan 2, 2024 $ 3
-3.33%
$ 150.1 million $ 83,533
Download