NAGAYA Historical Data

NGY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 1.05
+0.00%
$ 52.5 million $ 3,445
Feb 3, 10 PM $ 1.05
+0.00%
$ 52.5 million $ 3,445
Feb 3, 9 PM $ 1.05
+0.00%
$ 52.5 million $ 3,445
Feb 3, 8 PM $ 1.05
+0.01%
$ 52.5 million $ 3,445
Feb 3, 7 PM $ 1.05
+0.00%
$ 52.49 million $ 2,927
Feb 3, 6 PM $ 1.05
+0.00%
$ 52.49 million $ 2,927
Feb 3, 1 PM $ 0.9
+0.00%
$ 45 million $ 1,600
Feb 3, 7 AM $ 1.08
+0.00%
$ 54 million $ 117
Feb 3, 1 AM $ 1
+0.00%
$ 50 million $ 409
Feb 3, 12 AM $ 1
+0.00%
$ 50 million $ 1,299
Feb 2, 11 PM $ 1
+0.00%
$ 50 million $ 1,299
Feb 2, 10 PM $ 1
+0.00%
$ 50 million $ 1,299
Feb 2, 9 PM $ 1
+0.00%
$ 50 million $ 1,299
Feb 2, 8 PM $ 1
+0.00%
$ 50 million $ 1,299
Feb 2, 7 PM $ 1
+0.00%
$ 50 million $ 1,299
Feb 2, 6 PM $ 1
+0.00%
$ 50 million $ 2,578
Feb 2, 5 PM $ 1
+0.00%
$ 50 million $ 2,578
Feb 2, 4 PM $ 1
+0.00%
$ 50 million $ 2,578
Feb 2, 3 PM $ 1
+0.00%
$ 50 million $ 2,578
Feb 2, 2 PM $ 1
+0.00%
$ 50 million $ 2,578
Feb 2, 1 PM $ 1
+0.00%
$ 50 million $ 2,673
Feb 2, 12 PM $ 1
+0.00%
$ 50 million $ 2,673
Feb 2, 11 AM $ 1
+0.00%
$ 50 million $ 2,673
Feb 2, 10 AM $ 1
+0.00%
$ 50 million $ 2,700
Feb 2, 9 AM $ 1
+0.00%
$ 50 million $ 2,700
Feb 2, 8 AM $ 1
+0.00%
$ 50 million $ 2,700
Feb 2, 7 AM $ 1
+0.00%
$ 50 million $ 2,700
Feb 2, 6 AM $ 1
+0.00%
$ 50 million $ 2,700
Feb 2, 5 AM $ 1.08
+0.00%
$ 54 million $ 2,790
Feb 2, 4 AM $ 1.08
+0.00%
$ 54 million $ 2,790
Feb 2, 3 AM $ 1.08
+0.00%
$ 54 million $ 2,790
Feb 2, 2 AM $ 1.08
+0.00%
$ 54 million $ 2,790
Feb 2, 1 AM $ 1.08
+0.00%
$ 54 million $ 2,913
Feb 2, 12 AM $ 1.08
+0.00%
$ 54 million $ 1,702
Feb 1, 11 PM $ 1.08
+0.00%
$ 54 million $ 1,702
Feb 1, 10 PM $ 1.08
+0.00%
$ 54 million $ 1,702
Feb 1, 9 PM $ 1.08
+0.00%
$ 54 million $ 1,702
Feb 1, 8 PM $ 1.08
+0.00%
$ 54 million $ 1,702
Feb 1, 7 PM $ 1.08
+0.00%
$ 54 million $ 1,702
Feb 1, 6 PM $ 1.08
+0.00%
$ 54 million $ 321
Feb 1, 5 PM $ 1.08
+0.00%
$ 54 million $ 321
Feb 1, 4 PM $ 1.08
+0.00%
$ 54 million $ 321
Feb 1, 3 PM $ 1.08
+0.00%
$ 54 million $ 321
Feb 1, 2 PM $ 1.08
+0.19%
$ 54 million $ 321
Feb 1, 1 PM $ 1.08
+0.00%
$ 53.9 million $ 3,060
Feb 1, 12 PM $ 1.08
+0.00%
$ 53.9 million $ 3,060
Feb 1, 11 AM $ 1.08
-2.00%
$ 53.9 million $ 3,060
Feb 1, 10 AM $ 1.1
+0.00%
$ 55 million $ 3,094
Feb 1, 9 AM $ 1.1
+0.00%
$ 55 million $ 3,094
Feb 1, 8 AM $ 1.1
+0.00%
$ 55 million $ 3,094