NAGAYA Historical Data

NGY Page 25
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.97
+0.00%
$ 48.52 million $ 187
Jan 24, 10 PM $ 0.97
+0.00%
$ 48.52 million $ 187
Jan 24, 9 PM $ 0.97
+0.00%
$ 48.52 million $ 187
Jan 24, 8 PM $ 0.97
+0.00%
$ 48.52 million $ 187
Jan 24, 7 PM $ 0.97
+0.00%
$ 48.52 million $ 187
Jan 24, 6 PM $ 0.97
+0.00%
$ 48.52 million $ 187
Jan 24, 5 PM $ 0.97
+0.00%
$ 48.52 million $ 187
Jan 24, 4 PM $ 0.97
+0.00%
$ 48.52 million $ 187
Jan 24, 3 PM $ 0.97
+0.00%
$ 48.52 million $ 187
Jan 24, 2 PM $ 0.97
+0.00%
$ 48.52 million $ 187
Jan 24, 1 PM $ 0.97
+0.00%
$ 48.52 million $ 187
Jan 24, 12 PM $ 0.97
+0.00%
$ 48.52 million $ 187
Jan 24, 11 AM $ 0.97
+0.00%
$ 48.52 million $ 187
Jan 24, 10 AM $ 0.97
+0.45%
$ 48.52 million $ 187
Jan 24, 9 AM $ 0.966
+0.00%
$ 48.3 million $ 178
Jan 24, 8 AM $ 0.966
+0.00%
$ 48.3 million $ 178
Jan 24, 7 AM $ 0.966
+0.00%
$ 48.3 million $ 274
Jan 24, 6 AM $ 0.966
+0.00%
$ 48.3 million $ 274
Jan 24, 5 AM $ 0.966
+0.00%
$ 48.3 million $ 274
Jan 24, 4 AM $ 0.966
+0.00%
$ 48.3 million $ 274
Jan 24, 3 AM $ 0.966
+0.00%
$ 48.3 million $ 274
Jan 24, 2 AM $ 0.966
+0.00%
$ 48.3 million $ 274
Jan 24, 1 AM $ 0.966
+0.00%
$ 48.3 million $ 274
Jan 24, 12 AM $ 0.966
+0.00%
$ 48.3 million $ 265
Jan 23, 11 PM $ 0.966
+0.00%
$ 48.3 million $ 265
Jan 23, 8 AM $ 1.17
+0.00%
$ 58.7 million $ 15
Jan 23, 7 AM $ 1.17
+0.00%
$ 58.7 million $ 15
Jan 23, 6 AM $ 1.17
+0.00%
$ 58.7 million $ 15
Jan 23, 5 AM $ 1.17
+0.00%
$ 58.7 million $ 22
Jan 23, 1 AM $ 1.17
+0.00%
$ 58.7 million $ 22
Jan 23, 12 AM $ 1.17
+0.00%
$ 58.7 million $ 22
Jan 22, 11 PM $ 1.17
+0.00%
$ 58.7 million $ 22
Jan 22, 10 PM $ 1.17
+0.00%
$ 58.7 million $ 22
Jan 22, 9 PM $ 1.17
+0.00%
$ 58.7 million $ 22
Jan 22, 8 PM $ 1.17
+0.00%
$ 58.7 million $ 22
Jan 22, 7 PM $ 1.17
+0.00%
$ 58.7 million $ 22
Jan 22, 6 PM $ 1.17
+0.00%
$ 58.7 million $ 22
Jan 22, 5 PM $ 1.17
+0.00%
$ 58.7 million $ 22
Jan 22, 4 PM $ 1.17
+0.00%
$ 58.7 million $ 22
Jan 22, 3 PM $ 1.17
+0.00%
$ 58.7 million $ 22
Jan 22, 2 PM $ 1.17
+0.00%
$ 58.7 million $ 472
Jan 22, 10 AM $ 1.1
+0.00%
$ 55 million $ 330
Jan 22, 9 AM $ 1.1
+0.00%
$ 55 million $ 330
Jan 22, 8 AM $ 1.1
+0.00%
$ 55 million $ 330
Jan 22, 7 AM $ 1.1
+0.00%
$ 55 million $ 330
Jan 22, 6 AM $ 1.1
+0.00%
$ 55 million $ 330
Jan 22, 5 AM $ 1.1
+0.00%
$ 55 million $ 324
Jan 22, 4 AM $ 1.1
+0.00%
$ 55 million $ 335
Jan 22, 3 AM $ 1.1
+0.00%
$ 55 million $ 335
Jan 22, 2 AM $ 1.1
+0.00%
$ 55 million $ 523