NAGAYA Historical Data

NGY Page 26
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 1.1
+0.00%
$ 55 million $ 523
Jan 22, 12 AM $ 1.1
+0.00%
$ 55 million $ 523
Jan 21, 11 PM $ 1.1
+0.00%
$ 55 million $ 523
Jan 21, 10 PM $ 1.1
+0.00%
$ 55 million $ 523
Jan 21, 9 PM $ 1.1
+0.00%
$ 55 million $ 523
Jan 21, 8 PM $ 1.1
+0.00%
$ 55 million $ 523
Jan 21, 7 PM $ 1.1
+0.00%
$ 55 million $ 523
Jan 21, 6 PM $ 1.1
+0.00%
$ 55 million $ 523
Jan 21, 5 PM $ 1.1
+0.00%
$ 55 million $ 523
Jan 21, 4 PM $ 1.1
+0.00%
$ 55 million $ 523
Jan 21, 3 PM $ 1.1
+7.31%
$ 55 million $ 523
Jan 21, 2 PM $ 1.03
+0.00%
$ 51.25 million $ 100
Jan 21, 1 PM $ 1.03
+0.00%
$ 51.25 million $ 100
Jan 21, 12 PM $ 1.03
+0.00%
$ 51.25 million $ 100
Jan 21, 11 AM $ 1.03
+0.74%
$ 51.25 million $ 100
Jan 21, 4 AM $ 1.18
+0.00%
$ 58.94 million $ 1,011
Jan 21, 3 AM $ 1.18
+0.16%
$ 58.94 million $ 1,011
Jan 21, 2 AM $ 1.18
+0.00%
$ 58.85 million $ 809
Jan 21, 1 AM $ 1.18
+0.00%
$ 58.85 million $ 1,013
Jan 21, 12 AM $ 1.18
+0.00%
$ 58.85 million $ 1,013
Jan 20, 11 PM $ 1.18
+0.00%
$ 58.85 million $ 1,013
Jan 20, 10 PM $ 1.18
+0.00%
$ 58.85 million $ 1,013
Jan 20, 9 PM $ 1.18
+0.00%
$ 58.85 million $ 1,013
Jan 20, 8 PM $ 1.18
+0.00%
$ 58.85 million $ 1,013
Jan 20, 7 PM $ 1.18
+0.00%
$ 58.85 million $ 1,013
Jan 20, 6 PM $ 1.18
+0.00%
$ 58.85 million $ 1,013
Jan 20, 5 PM $ 1.18
+0.00%
$ 58.85 million $ 1,206
Jan 20, 4 PM $ 1.18
+0.00%
$ 58.85 million $ 1,206
Jan 20, 3 PM $ 1.18
-0.16%
$ 58.85 million $ 1,206
Jan 20, 2 PM $ 1.18
+0.00%
$ 58.94 million $ 1,202
Jan 20, 1 PM $ 1.18
+0.00%
$ 58.94 million $ 1,202
Jan 20, 12 PM $ 1.18
+0.00%
$ 58.94 million $ 1,202
Jan 20, 11 AM $ 1.18
+0.00%
$ 58.94 million $ 1,202
Jan 20, 10 AM $ 1.18
+0.00%
$ 58.94 million $ 1,202
Jan 20, 9 AM $ 1.18
+0.00%
$ 58.94 million $ 1,202
Jan 20, 8 AM $ 1.18
+0.00%
$ 58.94 million $ 1,202
Jan 20, 2 AM $ 0.863
+0.00%
$ 43.15 million $ 12
Jan 20, 1 AM $ 0.863
+0.00%
$ 43.15 million $ 12
Jan 20, 12 AM $ 0.863
+0.00%
$ 43.15 million $ 12
Jan 19, 11 PM $ 0.863
+0.00%
$ 43.15 million $ 12
Jan 19, 10 PM $ 0.863
+0.00%
$ 43.15 million $ 12
Jan 19, 9 PM $ 0.863
+0.00%
$ 43.15 million $ 12
Jan 19, 8 PM $ 0.863
+0.00%
$ 43.15 million $ 12
Jan 19, 7 PM $ 0.863
+0.00%
$ 43.15 million $ 12
Jan 19, 1 PM $ 1.06
+0.00%
$ 53 million $ 128
Jan 19, 12 PM $ 1.06
+0.00%
$ 53 million $ 1,031
Jan 19, 11 AM $ 1.06
+0.00%
$ 53 million $ 1,070
Jan 19, 10 AM $ 1.06
+0.00%
$ 53 million $ 1,070
Jan 19, 9 AM $ 1.06
+0.00%
$ 53 million $ 1,070
Jan 19, 8 AM $ 1.06
+0.00%
$ 53 million $ 1,081