NAGAYA Historical Data

NGY Page 27
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 1.06
+0.00%
$ 53 million $ 1,081
Jan 19, 6 AM $ 1.06
+0.00%
$ 53 million $ 1,081
Jan 19, 5 AM $ 1.06
+0.00%
$ 53 million $ 1,097
Jan 19, 4 AM $ 1.06
+0.00%
$ 53 million $ 1,097
Jan 19, 3 AM $ 1.06
+0.00%
$ 53 million $ 1,113
Jan 19, 2 AM $ 1.06
+0.00%
$ 53 million $ 1,113
Jan 19, 1 AM $ 1.06
+0.00%
$ 53 million $ 1,113
Jan 19, 12 AM $ 1.06
+0.00%
$ 53 million $ 1,113
Jan 18, 11 PM $ 1.06
+0.00%
$ 53 million $ 1,816
Jan 18, 10 PM $ 1.06
+0.00%
$ 53 million $ 1,816
Jan 18, 9 PM $ 1.06
+0.00%
$ 53 million $ 1,816
Jan 18, 8 PM $ 1.06
+0.00%
$ 53 million $ 1,816
Jan 18, 7 PM $ 1.06
+0.00%
$ 53 million $ 2,356
Jan 18, 6 PM $ 1.06
+0.00%
$ 53 million $ 2,356
Jan 18, 5 PM $ 1.06
+0.00%
$ 53 million $ 2,356
Jan 18, 4 PM $ 1.06
+0.00%
$ 53 million $ 2,356
Jan 18, 3 PM $ 1.06
+0.00%
$ 53 million $ 2,356
Jan 18, 2 PM $ 1.06
+0.00%
$ 53 million $ 2,356
Jan 18, 1 PM $ 1.06
+3.92%
$ 53 million $ 2,356
Jan 18, 12 PM $ 1.02
+0.00%
$ 51 million $ 1,121
Jan 18, 9 AM $ 1.02
+0.00%
$ 51 million $ 1,073
Jan 18, 8 AM $ 1.02
+0.00%
$ 51 million $ 1,073
Jan 18, 7 AM $ 1.02
+0.00%
$ 51 million $ 1,073
Jan 18, 6 AM $ 1.02
+0.00%
$ 51 million $ 1,073
Jan 18, 5 AM $ 1.02
+0.00%
$ 51 million $ 1,058
Jan 18, 4 AM $ 1.02
-2.86%
$ 51 million $ 1,058
Jan 18, 3 AM $ 1.05
+0.00%
$ 52.5 million $ 1,073
Jan 18, 2 AM $ 1.05
+0.00%
$ 52.5 million $ 1,073
Jan 18, 1 AM $ 1.05
+0.00%
$ 52.5 million $ 1,166
Jan 18, 12 AM $ 1.05
+0.00%
$ 52.5 million $ 1,179
Jan 17, 8 PM $ 1.02
+0.00%
$ 51 million $ 88
Jan 17, 7 PM $ 1.02
+0.00%
$ 51 million $ 88
Jan 17, 6 PM $ 1.02
+0.00%
$ 51 million $ 88
Jan 17, 5 PM $ 1.02
+0.00%
$ 51 million $ 88
Jan 17, 4 PM $ 1.02
+0.00%
$ 51 million $ 88
Jan 17, 3 PM $ 1.02
+0.00%
$ 51 million $ 88
Jan 17, 2 PM $ 1.02
+0.00%
$ 51 million $ 88
Jan 17, 1 PM $ 1.02
+0.00%
$ 51 million $ 88
Jan 17, 12 PM $ 1.02
+0.00%
$ 51 million $ 88
Jan 17, 11 AM $ 1.02
+0.00%
$ 51 million $ 88
Jan 17, 10 AM $ 1.02
+0.00%
$ 51 million $ 88
Jan 17, 9 AM $ 1.02
+0.00%
$ 51 million $ 88
Jan 17, 8 AM $ 1.02
+0.00%
$ 51 million $ 98
Jan 17, 7 AM $ 1.02
+0.00%
$ 51 million $ 98
Jan 17, 6 AM $ 1.02
+0.00%
$ 51 million $ 98
Jan 17, 5 AM $ 1.02
+0.00%
$ 51 million $ 98
Jan 17, 4 AM $ 1.02
+0.00%
$ 51 million $ 98
Jan 17, 3 AM $ 1.02
+0.00%
$ 51 million $ 98
Jan 17, 2 AM $ 1.02
+0.00%
$ 51 million $ 98
Jan 17, 1 AM $ 1.02
+0.00%
$ 51 million $ 8