NAGAYA Historical Data

NGY Page 28
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 1.16
+0.00%
$ 58 million $ 424
Jan 15, 5 AM $ 1.16
+0.00%
$ 58 million $ 424
Jan 15, 4 AM $ 1.16
+0.00%
$ 58 million $ 424
Jan 15, 3 AM $ 1.16
+0.00%
$ 58 million $ 424
Jan 15, 2 AM $ 1.16
+0.00%
$ 58 million $ 424
Jan 15, 1 AM $ 1.16
+0.00%
$ 58 million $ 424
Jan 15, 12 AM $ 1.16
+0.00%
$ 58 million $ 552
Jan 14, 11 PM $ 1.16
+0.00%
$ 58 million $ 552
Jan 14, 10 PM $ 1.16
+0.00%
$ 58 million $ 552
Jan 14, 9 PM $ 1.16
+0.00%
$ 58 million $ 552
Jan 14, 8 PM $ 1.16
+0.00%
$ 58 million $ 552
Jan 14, 7 PM $ 1.16
+0.00%
$ 58 million $ 552
Jan 14, 6 PM $ 1.16
+0.00%
$ 58 million $ 974
Jan 14, 5 PM $ 1.16
+0.00%
$ 58 million $ 974
Jan 14, 4 PM $ 1.16
+0.00%
$ 58 million $ 974
Jan 14, 3 PM $ 1.16
+0.00%
$ 58 million $ 974
Jan 14, 2 PM $ 1.16
+0.00%
$ 58 million $ 974
Jan 14, 1 PM $ 1.16
+0.00%
$ 58 million $ 2,018
Jan 14, 12 PM $ 1.16
+0.00%
$ 58 million $ 2,018
Jan 14, 11 AM $ 1.16
+0.00%
$ 58 million $ 2,018
Jan 14, 10 AM $ 1.16
+0.00%
$ 58 million $ 2,230
Jan 14, 9 AM $ 1.16
+0.00%
$ 58 million $ 2,230
Jan 14, 8 AM $ 1.16
+3.57%
$ 58 million $ 2,230
Jan 14, 7 AM $ 1.12
+0.00%
$ 56 million $ 2,151
Jan 14, 1 AM $ 1.2
+0.00%
$ 60 million $ 1,715
Jan 14, 12 AM $ 1.2
+0.00%
$ 60 million $ 1,715
Jan 13, 11 PM $ 1.2
+0.00%
$ 60 million $ 1,715
Jan 13, 10 PM $ 1.2
+0.00%
$ 60 million $ 1,715
Jan 13, 9 PM $ 1.2
+0.00%
$ 60 million $ 1,715
Jan 13, 8 PM $ 1.2
+0.00%
$ 60 million $ 1,715
Jan 13, 7 PM $ 1.2
+0.00%
$ 60 million $ 1,715
Jan 13, 6 PM $ 1.2
+0.00%
$ 60 million $ 1,278
Jan 13, 5 PM $ 1.2
+0.00%
$ 60 million $ 1,278
Jan 13, 4 PM $ 1.2
+0.00%
$ 60 million $ 1,278
Jan 13, 3 PM $ 1.2
+2.67%
$ 60 million $ 1,278
Jan 13, 2 PM $ 1.17
+0.00%
$ 58.44 million $ 193
Jan 13, 1 PM $ 1.17
+0.00%
$ 58.44 million $ 193
Jan 13, 12 PM $ 1.17
+0.00%
$ 58.44 million $ 193
Jan 13, 11 AM $ 1.17
+3.34%
$ 58.44 million $ 193
Jan 12, 1 AM $ 0.86
+0.00%
$ 43 million $ 445
Jan 12, 12 AM $ 0.86
+0.00%
$ 43 million $ 445
Jan 11, 11 PM $ 0.86
+0.00%
$ 43 million $ 445
Jan 11, 10 PM $ 0.86
+0.00%
$ 43 million $ 445
Jan 11, 9 PM $ 0.86
+0.00%
$ 43 million $ 445
Jan 11, 8 PM $ 0.86
+0.00%
$ 43 million $ 445
Jan 11, 7 PM $ 0.86
+0.00%
$ 43 million $ 445
Jan 11, 6 PM $ 0.86
+0.00%
$ 43 million $ 445
Jan 11, 5 PM $ 0.86
+0.00%
$ 43 million $ 445
Jan 11, 4 PM $ 0.86
+0.00%
$ 43 million $ 445
Jan 11, 3 PM $ 0.86
+0.00%
$ 43 million $ 445