NAGAYA Historical Data

NGY Page 30
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 1.07
+0.00%
$ 53.4 million $ 385
Jan 9, 6 AM $ 1.07
-0.08%
$ 53.4 million $ 385
Jan 9, 5 AM $ 1.07
+0.00%
$ 53.44 million $ 232
Jan 9, 4 AM $ 1.07
+0.00%
$ 53.44 million $ 232
Jan 9, 3 AM $ 1.07
+0.00%
$ 53.44 million $ 232
Jan 9, 2 AM $ 1.07
+0.00%
$ 53.44 million $ 232
Jan 8, 8 PM $ 0.75
+0.00%
$ 37.5 million $ 196
Jan 8, 7 PM $ 0.75
+0.00%
$ 37.5 million $ 196
Jan 8, 6 PM $ 0.75
+0.00%
$ 37.5 million $ 196
Jan 8, 5 PM $ 0.75
+0.00%
$ 37.5 million $ 196
Jan 8, 4 PM $ 0.75
+0.00%
$ 37.5 million $ 196
Jan 8, 3 PM $ 0.75
+0.00%
$ 37.5 million $ 196
Jan 8, 2 PM $ 0.75
+0.00%
$ 37.5 million $ 196
Jan 8, 1 PM $ 0.75
+0.00%
$ 37.5 million $ 196
Jan 8, 12 PM $ 0.75
+0.00%
$ 37.5 million $ 196
Jan 8, 11 AM $ 0.75
+0.00%
$ 37.5 million $ 244
Jan 8, 10 AM $ 0.75
+0.00%
$ 37.5 million $ 283
Jan 8, 9 AM $ 0.75
+0.00%
$ 37.5 million $ 7,033
Jan 8, 3 AM $ 1.08
+0.00%
$ 54.08 million $ 10,273
Jan 8, 2 AM $ 1.08
+0.00%
$ 54.08 million $ 10,273
Jan 8, 1 AM $ 1.08
+0.00%
$ 54.08 million $ 10,273
Jan 8, 12 AM $ 1.08
+0.00%
$ 54.08 million $ 10,404
Jan 7, 11 PM $ 1.08
-2.56%
$ 54.08 million $ 10,404
Jan 7, 10 PM $ 1.11
+0.00%
$ 55.5 million $ 10,220
Jan 7, 9 PM $ 1.11
+0.00%
$ 55.5 million $ 10,220
Jan 7, 8 PM $ 1.11
+0.00%
$ 55.5 million $ 10,220
Jan 7, 7 PM $ 1.11
+0.00%
$ 55.5 million $ 10,220
Jan 7, 6 PM $ 1.11
+0.00%
$ 55.5 million $ 10,220
Jan 7, 5 PM $ 1.11
+0.00%
$ 55.5 million $ 10,220
Jan 7, 4 PM $ 1.11
+0.00%
$ 55.5 million $ 10,220
Jan 7, 3 PM $ 1.11
+0.00%
$ 55.5 million $ 10,220
Jan 7, 2 PM $ 1.11
+0.00%
$ 55.5 million $ 10,220
Jan 7, 1 PM $ 1.11
+0.00%
$ 55.5 million $ 10,305
Jan 7, 12 PM $ 1.11
+0.00%
$ 55.5 million $ 10,315
Jan 7, 11 AM $ 1.14
+0.00%
$ 56.94 million $ 12,765
Jan 7, 10 AM $ 1.14
+0.00%
$ 56.94 million $ 12,765
Jan 7, 8 AM $ 1.12
+0.00%
$ 56 million $ 2,338
Jan 7, 7 AM $ 1.12
+0.00%
$ 56 million $ 2,514
Jan 7, 1 AM $ 1.2
+0.00%
$ 59.95 million $ 3,028
Jan 7, 12 AM $ 1.2
+0.00%
$ 59.95 million $ 3,028
Jan 6, 11 PM $ 1.2
+0.00%
$ 59.95 million $ 4,226
Jan 6, 10 PM $ 1.2
+0.00%
$ 59.95 million $ 4,825
Jan 6, 9 PM $ 1.2
+0.00%
$ 59.95 million $ 4,825
Jan 6, 8 PM $ 1.2
+0.00%
$ 59.95 million $ 4,825
Jan 6, 7 PM $ 1.2
+0.00%
$ 59.95 million $ 4,825
Jan 6, 1 PM $ 1.4
+0.00%
$ 70 million $ 5,519
Jan 6, 11 AM $ 1.4
+0.00%
$ 70 million $ 2,670
Jan 6, 10 AM $ 1.4
+0.00%
$ 70 million $ 4,047
Jan 6, 9 AM $ 1.4
+0.00%
$ 70 million $ 4,047
Jan 6, 8 AM $ 1.4
+5.26%
$ 70 million $ 4,047