NAGAYA Historical Data

NGY Page 31
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 1.33
+0.00%
$ 66.5 million $ 3,636
Jan 6, 6 AM $ 1.33
+0.00%
$ 66.5 million $ 3,636
Jan 6, 5 AM $ 1.33
+0.00%
$ 66.5 million $ 3,638
Jan 5, 11 PM $ 1.35
+0.00%
$ 67.5 million $ 1,164
Jan 5, 10 PM $ 1.35
+0.00%
$ 67.5 million $ 1,164
Jan 5, 9 PM $ 1.35
+0.00%
$ 67.5 million $ 1,164
Jan 5, 8 PM $ 1.35
+0.00%
$ 67.5 million $ 1,834
Jan 5, 7 PM $ 1.35
+0.00%
$ 67.5 million $ 1,834
Jan 5, 6 PM $ 1.35
+0.00%
$ 67.5 million $ 1,834
Jan 5, 5 PM $ 1.35
+0.00%
$ 67.5 million $ 1,834
Jan 5, 11 AM $ 1.14
+0.00%
$ 57 million $ 654
Jan 5, 10 AM $ 1.14
+0.00%
$ 57 million $ 654
Jan 5, 9 AM $ 1.14
+0.00%
$ 57 million $ 654
Jan 5, 8 AM $ 1.14
+0.00%
$ 57 million $ 654
Jan 5, 7 AM $ 1.14
+0.00%
$ 57 million $ 654
Jan 5, 6 AM $ 1.14
+3.64%
$ 57 million $ 654
Jan 5, 5 AM $ 1.1
+0.00%
$ 55 million $ 629
Jan 5, 4 AM $ 1.1
+0.00%
$ 55 million $ 629
Jan 5, 3 AM $ 1.1
+0.00%
$ 55 million $ 629
Jan 5, 2 AM $ 1.1
+0.00%
$ 55 million $ 669
Jan 5, 1 AM $ 1.1
+0.00%
$ 55 million $ 669
Jan 4, 8 PM $ 1.15
+0.00%
$ 57.5 million $ 97
Jan 4, 7 PM $ 1.15
+0.00%
$ 57.5 million $ 97
Jan 4, 6 PM $ 1.15
+0.00%
$ 57.5 million $ 97
Jan 3, 11 PM $ 1.25
+0.00%
$ 62.45 million $ 800
Jan 3, 10 PM $ 1.25
+0.00%
$ 62.45 million $ 800
Jan 3, 9 PM $ 1.25
+0.00%
$ 62.45 million $ 800
Jan 3, 8 PM $ 1.25
+0.00%
$ 62.45 million $ 800
Jan 3, 7 PM $ 1.25
+0.00%
$ 62.45 million $ 1,756
Jan 3, 6 PM $ 1.25
+0.00%
$ 62.45 million $ 1,756
Jan 3, 11 AM $ 1.09
+0.00%
$ 54.75 million $ 1,475
Jan 3, 10 AM $ 1.09
+0.00%
$ 54.75 million $ 1,475
Jan 3, 9 AM $ 1.09
+1.30%
$ 54.75 million $ 1,475
Jan 3, 8 AM $ 1.08
+0.00%
$ 54.05 million $ 1,441
Jan 3, 7 AM $ 1.08
+0.00%
$ 54.05 million $ 1,441
Jan 3, 6 AM $ 1.08
+0.00%
$ 54.05 million $ 1,441
Jan 3, 5 AM $ 1.08
+0.00%
$ 54.05 million $ 2,184
Jan 3, 4 AM $ 1.08
+0.00%
$ 54.05 million $ 2,184
Jan 2, 10 PM $ 1.2
+0.00%
$ 60 million $ 1,648
Jan 2, 9 PM $ 1.2
+0.00%
$ 60 million $ 1,648
Jan 2, 8 PM $ 1.2
+0.00%
$ 60 million $ 1,648
Jan 2, 7 PM $ 1.2
+0.00%
$ 60 million $ 1,434
Jan 2, 6 PM $ 1.2
+0.00%
$ 60 million $ 1,446
Jan 2, 5 PM $ 1.2
+0.00%
$ 60 million $ 1,446
Jan 2, 4 PM $ 1.2
+0.00%
$ 60 million $ 1,446
Jan 2, 3 PM $ 1.2
+0.00%
$ 60 million $ 1,446
Jan 2, 2 PM $ 1.2
+0.00%
$ 60 million $ 1,481
Jan 2, 1 PM $ 1.2
+0.00%
$ 60 million $ 1,556
Jan 2, 12 PM $ 1.2
+0.00%
$ 60 million $ 1,671
Jan 2, 11 AM $ 1.2
+0.00%
$ 60 million $ 1,736