NAGAYA Historical Data

NGY Page 32
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 1.2
+0.00%
$ 60 million $ 3,386
Jan 2, 9 AM $ 1.2
+0.00%
$ 60 million $ 3,386
Jan 2, 8 AM $ 1.2
+0.00%
$ 60 million $ 3,386
Jan 2, 7 AM $ 1.2
+0.00%
$ 60 million $ 3,386
Jan 2, 6 AM $ 1.2
+0.00%
$ 60 million $ 3,386
Jan 2, 3 AM $ 1.2
+0.00%
$ 59.98 million $ 3,232
Jan 2, 2 AM $ 1.2
+0.00%
$ 59.98 million $ 3,232
Jan 2, 1 AM $ 1.2
+0.00%
$ 59.98 million $ 3,232
Jan 2, 12 AM $ 1.2
+0.00%
$ 59.98 million $ 3,232
Jan 1, 11 PM $ 1.2
+0.00%
$ 59.98 million $ 3,232
Jan 1, 10 PM $ 1.2
+0.00%
$ 59.98 million $ 3,232
Jan 1, 9 PM $ 1.2
+0.00%
$ 59.98 million $ 3,232
Jan 1, 8 PM $ 1.2
+4.31%
$ 59.98 million $ 3,232
Jan 1, 3 PM $ 1.1
+0.00%
$ 55 million $ 2,275
Jan 1, 2 PM $ 1.1
+4.76%
$ 55 million $ 2,275
Jan 1, 1 PM $ 1.05
+4.66%
$ 52.5 million $ 2,106
Jan 1, 6 AM $ 1.2
+0.00%
$ 60 million $ 577
Jan 1, 5 AM $ 1.2
+0.00%
$ 60 million $ 577
Jan 1, 2 AM $ 1.2
+0.00%
$ 60 million $ 22
Jan 1, 1 AM $ 1.2
+0.00%
$ 60 million $ 22
Jan 1, 12 AM $ 1.2
+0.00%
$ 60 million $ 22
Dec 31, 11 PM $ 1.2
+0.00%
$ 60 million $ 22
Dec 31, 10 PM $ 1.2
+0.00%
$ 60 million $ 22
Dec 31, 9 PM $ 1.2
+0.00%
$ 60 million $ 22
Dec 31, 8 PM $ 1.2
+0.00%
$ 60 million $ 22
Dec 31, 7 PM $ 1.2
+0.00%
$ 60 million $ 22
Dec 31, 6 PM $ 1.2
+0.00%
$ 60 million $ 22
Dec 31, 5 PM $ 1.2
+0.00%
$ 60 million $ 22
Dec 31, 4 PM $ 1.2
+0.00%
$ 60 million $ 22
Dec 31, 3 PM $ 1.2
+0.00%
$ 60 million $ 22
Dec 31, 2 PM $ 1.2
+0.00%
$ 60 million $ 22
Dec 31, 1 PM $ 1.2
+0.00%
$ 60 million $ 22
Dec 31, 12 PM $ 1.2
+0.00%
$ 60 million $ 22
Dec 31, 11 AM $ 1.2
+0.00%
$ 60 million $ 22
Dec 31, 10 AM $ 1.2
+0.00%
$ 60 million $ 22
Dec 31, 9 AM $ 1.2
+0.00%
$ 60 million $ 22
Dec 31, 8 AM $ 1.2
+0.00%
$ 60 million $ 22
Dec 31, 7 AM $ 1.2
+0.00%
$ 60 million $ 22
Dec 31, 6 AM $ 1.2
+0.00%
$ 60 million $ 22
Dec 31, 5 AM $ 1.2
+0.00%
$ 60 million $ 22
Dec 31, 4 AM $ 1.2
+0.00%
$ 60 million $ 22
Dec 31, 3 AM $ 1.2
+0.00%
$ 60 million $ 22
Dec 29, 10 PM $ 1.03
+0.00%
$ 51.75 million $ 279
Dec 29, 9 PM $ 1.03
+0.00%
$ 51.75 million $ 279
Dec 29, 8 PM $ 1.03
+0.00%
$ 51.75 million $ 279
Dec 29, 7 PM $ 1.03
+0.00%
$ 51.75 million $ 279
Dec 29, 6 PM $ 1.03
+0.00%
$ 51.75 million $ 279
Dec 29, 5 PM $ 1.03
+0.00%
$ 51.75 million $ 279
Dec 29, 4 PM $ 1.03
+0.00%
$ 51.75 million $ 279
Dec 29, 3 PM $ 1.03
+0.00%
$ 51.75 million $ 279