NAGAYA Historical Data

NGY Page 33
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 1.03
+0.00%
$ 51.75 million $ 279
Dec 29, 8 AM $ 1.19
+0.00%
$ 59.45 million $ 196
Dec 29, 7 AM $ 1.19
+0.00%
$ 59.45 million $ 196
Dec 29, 6 AM $ 1.19
+0.00%
$ 59.45 million $ 196
Dec 29, 5 AM $ 1.19
+0.00%
$ 59.45 million $ 196
Dec 29, 4 AM $ 1.19
+0.00%
$ 59.45 million $ 196
Dec 29, 3 AM $ 1.19
+0.00%
$ 59.45 million $ 195
Dec 29, 2 AM $ 1.19
+0.00%
$ 59.45 million $ 192
Dec 29, 1 AM $ 1.19
+0.00%
$ 59.45 million $ 192
Dec 29, 12 AM $ 1.19
+0.00%
$ 59.45 million $ 192
Dec 28, 11 PM $ 1.19
+0.00%
$ 59.45 million $ 214
Dec 28, 10 PM $ 1.19
+3.39%
$ 59.45 million $ 214
Dec 28, 4 AM $ 1.03
+0.00%
$ 51.5 million $ 385
Dec 28, 3 AM $ 1.03
+0.00%
$ 51.5 million $ 385
Dec 28, 2 AM $ 1.03
+0.00%
$ 51.5 million $ 385
Dec 28, 1 AM $ 1.03
+0.00%
$ 51.5 million $ 385
Dec 28, 12 AM $ 1.03
+0.49%
$ 51.5 million $ 385
Dec 27, 11 PM $ 1.02
+0.00%
$ 51.25 million $ 362
Dec 27, 10 PM $ 1.02
+0.00%
$ 51.25 million $ 362
Dec 27, 9 PM $ 1.02
+0.00%
$ 51.25 million $ 362
Dec 27, 8 PM $ 1.02
+0.00%
$ 51.25 million $ 362
Dec 27, 7 PM $ 1.02
+0.00%
$ 51.25 million $ 362
Dec 27, 6 PM $ 1.02
+0.00%
$ 51.25 million $ 362
Dec 27, 5 PM $ 1.02
+0.00%
$ 51.25 million $ 362
Dec 27, 11 AM $ 1.2
+0.00%
$ 59.95 million $ 832
Dec 27, 10 AM $ 1.2
+0.00%
$ 59.95 million $ 832
Dec 27, 4 AM $ 1.11
+0.00%
$ 55.74 million $ 997
Dec 27, 3 AM $ 1.11
+0.00%
$ 55.74 million $ 997
Dec 27, 2 AM $ 1.11
+0.00%
$ 55.74 million $ 1,792
Dec 27, 1 AM $ 1.11
+0.00%
$ 55.74 million $ 3,954
Dec 27, 12 AM $ 1.11
+0.00%
$ 55.74 million $ 4,585
Dec 26, 11 PM $ 1.11
+0.00%
$ 55.74 million $ 4,585
Dec 26, 10 PM $ 1.11
+0.00%
$ 55.74 million $ 4,595
Dec 26, 9 PM $ 1.11
+0.00%
$ 55.74 million $ 4,595
Dec 26, 8 PM $ 1.11
+0.00%
$ 55.74 million $ 4,595
Dec 26, 2 PM $ 1.03
+0.00%
$ 51.5 million $ 4,061
Dec 26, 1 PM $ 1.03
+0.00%
$ 51.5 million $ 4,061
Dec 26, 12 PM $ 1.03
+0.00%
$ 51.5 million $ 4,061
Dec 26, 11 AM $ 1.03
+0.00%
$ 51.5 million $ 4,061
Dec 26, 10 AM $ 1.03
+0.00%
$ 51.5 million $ 4,061
Dec 26, 9 AM $ 1.03
+0.00%
$ 51.5 million $ 4,061
Dec 26, 8 AM $ 1.03
+0.00%
$ 51.5 million $ 4,061
Dec 26, 7 AM $ 1.03
+0.00%
$ 51.5 million $ 4,530
Dec 26, 1 AM $ 0.932
+0.00%
$ 46.6 million $ 377
Dec 26, 12 AM $ 0.932
+0.00%
$ 46.6 million $ 377
Dec 25, 11 PM $ 0.932
-0.85%
$ 46.6 million $ 377
Dec 25, 10 PM $ 0.94
+0.00%
$ 47 million $ 401
Dec 25, 9 PM $ 0.94
+0.00%
$ 47 million $ 401
Dec 25, 8 PM $ 0.94
+0.00%
$ 47 million $ 401
Dec 25, 7 PM $ 0.94
+0.00%
$ 47 million $ 401