NAGAYA Historical Data

NGY Page 34
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.94
+0.00%
$ 47 million $ 401
Dec 25, 4 PM $ 0.94
+0.00%
$ 47 million $ 401
Dec 25, 3 PM $ 0.94
+0.00%
$ 47 million $ 401
Dec 25, 2 PM $ 0.94
+0.86%
$ 47 million $ 715
Dec 25, 8 AM $ 1.03
+0.00%
$ 51.35 million $ 262
Dec 25, 7 AM $ 1.03
+0.00%
$ 51.35 million $ 262
Dec 25, 6 AM $ 1.03
+0.00%
$ 51.35 million $ 262
Dec 25, 5 AM $ 1.03
+0.00%
$ 51.35 million $ 262
Dec 25, 4 AM $ 1.03
+0.00%
$ 51.35 million $ 262
Dec 25, 3 AM $ 1.03
+0.00%
$ 51.35 million $ 262
Dec 25, 2 AM $ 1.03
+0.00%
$ 51.35 million $ 262
Dec 25, 1 AM $ 1.03
+0.00%
$ 51.35 million $ 262
Dec 25, 12 AM $ 1.03
+0.00%
$ 51.35 million $ 262
Dec 24, 11 PM $ 1.03
+0.00%
$ 51.35 million $ 355
Dec 24, 10 PM $ 1.03
+0.00%
$ 51.35 million $ 323
Dec 24, 9 PM $ 1.03
+0.00%
$ 51.35 million $ 323
Dec 24, 8 PM $ 1.03
+0.00%
$ 51.35 million $ 323
Dec 24, 7 PM $ 1.03
+0.00%
$ 51.35 million $ 323
Dec 24, 6 PM $ 1.03
+0.00%
$ 51.35 million $ 323
Dec 24, 5 PM $ 1.03
+0.00%
$ 51.35 million $ 323
Dec 24, 4 PM $ 1.03
+0.00%
$ 51.35 million $ 323
Dec 24, 3 PM $ 1.03
+0.00%
$ 51.35 million $ 323
Dec 24, 2 PM $ 1.03
+0.00%
$ 51.35 million $ 8
Dec 24, 11 AM $ 0.932
+0.00%
$ 46.6 million $ 49
Dec 24, 10 AM $ 0.932
+0.00%
$ 46.6 million $ 49
Dec 24, 9 AM $ 0.932
+0.00%
$ 46.6 million $ 49
Dec 24, 8 AM $ 0.932
+0.00%
$ 46.6 million $ 96
Dec 24, 7 AM $ 0.932
+0.00%
$ 46.6 million $ 96
Dec 24, 12 AM $ 1.03
+0.00%
$ 51.45 million $ 304
Dec 23, 11 PM $ 1.03
+0.00%
$ 51.45 million $ 304
Dec 23, 10 PM $ 1.03
+0.00%
$ 51.45 million $ 304
Dec 23, 9 PM $ 1.03
+0.00%
$ 51.45 million $ 304
Dec 23, 8 PM $ 1.03
+0.00%
$ 51.45 million $ 304
Dec 23, 1 PM $ 0.93
+0.00%
$ 46.5 million $ 209
Dec 23, 12 PM $ 0.93
+0.00%
$ 46.5 million $ 209
Dec 23, 11 AM $ 0.93
+0.00%
$ 46.5 million $ 209
Dec 23, 10 AM $ 0.93
+0.00%
$ 46.5 million $ 209
Dec 23, 9 AM $ 0.93
+0.54%
$ 46.5 million $ 209
Dec 23, 8 AM $ 0.925
+0.00%
$ 46.25 million $ 163
Dec 23, 7 AM $ 0.925
+0.00%
$ 46.25 million $ 163
Dec 23, 6 AM $ 0.925
+0.00%
$ 46.25 million $ 163
Dec 23, 5 AM $ 0.925
+0.00%
$ 46.25 million $ 163
Dec 22, 2 AM $ 0.91
+0.00%
$ 45.5 million $ 55
Dec 22, 1 AM $ 0.91
+0.00%
$ 45.5 million $ 246
Dec 22, 12 AM $ 0.91
+0.00%
$ 45.5 million $ 507
Dec 21, 11 PM $ 0.91
+0.00%
$ 45.5 million $ 507
Dec 21, 10 PM $ 0.91
+0.00%
$ 45.5 million $ 507
Dec 21, 9 PM $ 0.91
+0.00%
$ 45.5 million $ 507
Dec 21, 8 PM $ 0.91
+0.00%
$ 45.5 million $ 507
Dec 21, 7 PM $ 0.91
+0.00%
$ 45.5 million $ 507