NAGAYA Historical Data

NGY Page 36
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.811
+0.00%
$ 40.56 million $ 3,256
Dec 19, 3 AM $ 1.08
+34.94%
$ 54 million $ 3,348
Dec 19, 1 AM $ 0.97
+0.00%
$ 48.5 million $ 3,324
Dec 19, 12 AM $ 0.97
+0.00%
$ 48.5 million $ 3,324
Dec 18, 11 PM $ 0.97
+0.00%
$ 48.5 million $ 3,324
Dec 18, 10 PM $ 0.97
+0.00%
$ 48.5 million $ 3,324
Dec 18, 9 PM $ 0.97
-1.02%
$ 48.5 million $ 3,324
Dec 18, 8 PM $ 0.98
+0.00%
$ 49 million $ 3,324
Dec 18, 7 PM $ 0.98
+0.00%
$ 49 million $ 3,324
Dec 18, 6 PM $ 0.98
+0.00%
$ 49 million $ 3,324
Dec 18, 5 PM $ 0.98
+0.00%
$ 49 million $ 3,324
Dec 18, 4 PM $ 0.98
+0.00%
$ 49 million $ 3,324
Dec 18, 3 PM $ 0.98
+0.00%
$ 49 million $ 3,324
Dec 18, 2 PM $ 0.98
+0.00%
$ 49 million $ 3,324
Dec 18, 1 PM $ 0.98
+0.00%
$ 49 million $ 3,324
Dec 18, 12 PM $ 1.01
+0.00%
$ 50.27 million $ 816
Dec 18, 11 AM $ 1.01
+0.00%
$ 50.27 million $ 870
Dec 18, 10 AM $ 1.01
+0.00%
$ 50.27 million $ 870
Dec 18, 9 AM $ 1.01
+0.00%
$ 50.27 million $ 870
Dec 18, 8 AM $ 1.01
-1.63%
$ 50.27 million $ 870
Dec 18, 2 AM $ 1.02
+0.00%
$ 51.1 million $ 325
Dec 18, 1 AM $ 1.02
+0.00%
$ 51.1 million $ 325
Dec 18, 12 AM $ 1.02
+0.00%
$ 51.1 million $ 325
Dec 17, 11 PM $ 1.02
+0.00%
$ 51.1 million $ 325
Dec 17, 10 PM $ 1.02
+0.00%
$ 51.1 million $ 325
Dec 17, 9 PM $ 1.02
+0.00%
$ 51.1 million $ 325
Dec 17, 8 PM $ 1.02
+0.00%
$ 51.1 million $ 325
Dec 17, 7 PM $ 1.02
+0.00%
$ 51.1 million $ 325
Dec 17, 6 PM $ 1.02
+0.00%
$ 51.1 million $ 325
Dec 17, 5 PM $ 1.02
+0.00%
$ 51.1 million $ 325
Dec 17, 4 PM $ 1.02
+0.00%
$ 51.1 million $ 325
Dec 17, 3 PM $ 1.02
+0.00%
$ 51.1 million $ 325
Dec 17, 12 PM $ 1.12
+0.00%
$ 55.84 million $ 271
Dec 17, 11 AM $ 1.12
+0.00%
$ 55.84 million $ 271
Dec 17, 10 AM $ 1.12
+0.00%
$ 55.84 million $ 271
Dec 17, 9 AM $ 1.12
+0.00%
$ 55.84 million $ 314
Dec 17, 8 AM $ 1.12
+0.00%
$ 55.84 million $ 314
Dec 17, 7 AM $ 1.12
+0.00%
$ 55.84 million $ 314
Dec 17, 6 AM $ 1.12
+0.00%
$ 55.84 million $ 314
Dec 17, 5 AM $ 1.12
+0.00%
$ 55.84 million $ 314
Dec 16, 9 AM $ 1
+0.00%
$ 50.18 million $ 496
Dec 16, 8 AM $ 1
+0.00%
$ 50.18 million $ 496
Dec 16, 7 AM $ 1
+0.00%
$ 50.18 million $ 496
Dec 16, 6 AM $ 1
+0.00%
$ 50.18 million $ 496
Dec 16, 5 AM $ 1
+0.00%
$ 50.18 million $ 496
Dec 15, 11 PM $ 1.12
+0.00%
$ 55.85 million $ 1,308
Dec 15, 10 PM $ 1.12
+0.00%
$ 55.85 million $ 1,308
Dec 15, 9 PM $ 1.12
+0.00%
$ 55.85 million $ 1,308
Dec 15, 8 PM $ 1.12
+0.00%
$ 55.85 million $ 1,308
Dec 15, 7 PM $ 1.12
+0.00%
$ 55.85 million $ 1,308