NAGAYA Historical Data

NGY Page 37
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 1.12
+0.00%
$ 55.85 million $ 1,308
Dec 15, 5 PM $ 1.12
+0.00%
$ 55.85 million $ 1,308
Dec 15, 4 PM $ 1.12
+0.00%
$ 55.85 million $ 1,308
Dec 15, 3 PM $ 1.12
+0.00%
$ 55.85 million $ 1,308
Dec 15, 2 PM $ 1.12
+0.00%
$ 55.85 million $ 1,308
Dec 15, 1 PM $ 1.12
+0.00%
$ 55.85 million $ 1,308
Dec 15, 12 PM $ 1.12
+0.00%
$ 55.85 million $ 1,308
Dec 15, 11 AM $ 1.12
+0.00%
$ 55.85 million $ 1,308
Dec 15, 10 AM $ 1.12
+0.00%
$ 55.85 million $ 1,314
Dec 15, 9 AM $ 1.12
+0.00%
$ 55.85 million $ 1,314
Dec 15, 8 AM $ 1.12
+0.00%
$ 55.85 million $ 1,009
Dec 15, 7 AM $ 1.12
+0.00%
$ 55.85 million $ 2,073
Dec 15, 6 AM $ 1.12
+0.00%
$ 55.85 million $ 2,073
Dec 15, 5 AM $ 1.12
+0.00%
$ 55.85 million $ 2,073
Dec 15, 4 AM $ 1.12
+0.00%
$ 55.85 million $ 2,073
Dec 15, 3 AM $ 1.12
+0.00%
$ 55.85 million $ 2,073
Dec 15, 2 AM $ 1.1
+0.00%
$ 55 million $ 2,073
Dec 14, 10 PM $ 1.14
+0.00%
$ 56.95 million $ 1,195
Dec 14, 9 PM $ 1.14
+0.00%
$ 56.95 million $ 1,195
Dec 14, 8 PM $ 1.14
+0.00%
$ 56.95 million $ 1,195
Dec 14, 7 PM $ 1.14
+0.00%
$ 56.95 million $ 1,195
Dec 14, 6 PM $ 1.14
+0.00%
$ 56.95 million $ 1,195
Dec 14, 5 PM $ 1.14
+0.00%
$ 56.95 million $ 1,195
Dec 14, 4 PM $ 1.14
+0.00%
$ 56.95 million $ 1,195
Dec 14, 3 PM $ 1.14
+0.00%
$ 56.95 million $ 1,195
Dec 14, 2 PM $ 1.14
+0.00%
$ 56.95 million $ 1,195
Dec 14, 1 PM $ 1.14
+0.00%
$ 56.95 million $ 1,195
Dec 14, 12 PM $ 1.14
+0.00%
$ 56.95 million $ 1,195
Dec 14, 11 AM $ 1.14
+0.00%
$ 56.95 million $ 1,195
Dec 14, 10 AM $ 1.14
+0.13%
$ 56.95 million $ 1,190
Dec 14, 9 AM $ 1.1
+0.00%
$ 55 million $ 961
Dec 14, 8 AM $ 1.1
+0.00%
$ 55 million $ 925
Dec 13, 5 PM $ 1.1
+0.00%
$ 55 million $ 294
Dec 13, 4 PM $ 1.1
+0.00%
$ 55 million $ 389
Dec 13, 3 PM $ 1.1
+0.00%
$ 55 million $ 389
Dec 13, 2 PM $ 1.1
+0.00%
$ 55 million $ 389
Dec 13, 1 PM $ 1.1
+0.00%
$ 55 million $ 389
Dec 13, 12 PM $ 1.1
+0.00%
$ 55 million $ 389
Dec 13, 11 AM $ 1.1
+0.00%
$ 55 million $ 389
Dec 13, 10 AM $ 1.1
+0.00%
$ 55 million $ 408
Dec 13, 9 AM $ 1.1
+0.00%
$ 55 million $ 408
Dec 13, 8 AM $ 1.1
+0.00%
$ 55 million $ 408
Dec 13, 7 AM $ 1.1
+0.00%
$ 55 million $ 739
Dec 13, 6 AM $ 1.1
+0.00%
$ 55 million $ 739
Dec 13, 5 AM $ 1.1
+0.00%
$ 55 million $ 744
Dec 13, 4 AM $ 1.1
+0.00%
$ 55 million $ 744
Dec 13, 3 AM $ 1.1
+0.00%
$ 55 million $ 748
Dec 13, 2 AM $ 1.1
+0.00%
$ 55 million $ 748
Dec 13, 1 AM $ 1.1
+0.00%
$ 55 million $ 2,208
Dec 13, 12 AM $ 1.1
+0.00%
$ 55 million $ 2,566