NAGAYA Historical Data

NGY Page 38
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 1.1
+0.00%
$ 55 million $ 2,566
Dec 12, 10 PM $ 1.1
+0.00%
$ 55 million $ 2,566
Dec 12, 9 PM $ 1.1
+0.00%
$ 55 million $ 3,196
Dec 12, 8 PM $ 1.1
+0.00%
$ 55 million $ 3,388
Dec 12, 7 PM $ 1.1
+0.00%
$ 55 million $ 3,388
Dec 12, 6 PM $ 1.1
+0.00%
$ 55 million $ 3,388
Dec 12, 4 PM $ 1.1
+0.00%
$ 55 million $ 2,955
Dec 12, 3 PM $ 1.1
+0.00%
$ 55 million $ 2,860
Dec 12, 2 PM $ 1.1
+0.00%
$ 55 million $ 2,860
Dec 12, 1 PM $ 1.1
+0.00%
$ 55 million $ 2,860
Dec 12, 12 PM $ 1.1
+0.00%
$ 55 million $ 2,860
Dec 12, 11 AM $ 1.1
+0.00%
$ 55 million $ 2,860
Dec 12, 10 AM $ 1.1
+0.00%
$ 55 million $ 2,841
Dec 12, 9 AM $ 1.1
+0.00%
$ 55 million $ 2,841
Dec 12, 8 AM $ 1.1
+0.00%
$ 55 million $ 2,841
Dec 12, 7 AM $ 1.1
+0.00%
$ 55 million $ 2,510
Dec 12, 6 AM $ 1.1
+0.00%
$ 55 million $ 2,510
Dec 12, 4 AM $ 1.1
+0.00%
$ 55 million $ 2,501
Dec 12, 3 AM $ 1.1
+0.00%
$ 55 million $ 2,501
Dec 12, 2 AM $ 1.1
+0.00%
$ 55 million $ 1,401
Dec 12, 1 AM $ 1.1
+0.00%
$ 55 million $ 1,041
Dec 12, 12 AM $ 1
+0.00%
$ 50 million $ 683
Dec 11, 11 PM $ 1
+0.00%
$ 50 million $ 683
Dec 11, 10 PM $ 1
+0.00%
$ 50 million $ 683
Dec 11, 9 PM $ 1
+0.00%
$ 50 million $ 683
Dec 11, 3 PM $ 1
+0.00%
$ 50 million $ 599
Dec 11, 2 PM $ 1
+0.00%
$ 50 million $ 599
Dec 11, 1 PM $ 1
+0.00%
$ 50 million $ 599
Dec 11, 12 PM $ 1
+0.00%
$ 50 million $ 599
Dec 11, 11 AM $ 1
+0.00%
$ 50 million $ 599
Dec 11, 10 AM $ 1
+0.00%
$ 50 million $ 599
Dec 11, 9 AM $ 1
+0.00%
$ 50 million $ 599
Dec 11, 8 AM $ 1
+0.00%
$ 50 million $ 599
Dec 11, 7 AM $ 1
+0.00%
$ 50 million $ 599
Dec 11, 6 AM $ 1
+0.00%
$ 50 million $ 599
Dec 11, 5 AM $ 1
+0.00%
$ 50 million $ 599
Dec 11, 4 AM $ 1
+0.00%
$ 50 million $ 599
Dec 11, 3 AM $ 1
+0.00%
$ 50 million $ 599
Dec 11, 2 AM $ 1
+0.00%
$ 50 million $ 638
Dec 11, 1 AM $ 1
+0.00%
$ 50 million $ 638
Dec 11, 12 AM $ 1
+0.00%
$ 50 million $ 638
Dec 10, 11 PM $ 1
+0.00%
$ 50 million $ 638
Dec 10, 10 PM $ 1
+0.00%
$ 50 million $ 638
Dec 10, 9 PM $ 1
+0.00%
$ 50 million $ 638
Dec 10, 8 PM $ 1
+0.00%
$ 50 million $ 638
Dec 10, 7 PM $ 1
+0.00%
$ 50 million $ 638
Dec 10, 6 PM $ 1
+0.00%
$ 50 million $ 638
Dec 10, 5 PM $ 1
+0.00%
$ 50 million $ 638
Dec 10, 4 PM $ 1
+0.00%
$ 50 million $ 638
Dec 10, 3 PM $ 1
-0.05%
$ 50 million $ 638