NAGAYA Historical Data

NGY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.931
+3.41%
$ 46.55 million $ 2,419
Dec 4, 2025 $ 0.9
+9.79%
$ 45.02 million $ 3,346
Dec 3, 2025 $ 0.82
-1.32%
$ 41 million $ 1,626
Dec 2, 2025 $ 0.831
+15.08%
$ 41.55 million $ 2,383
Dec 1, 2025 $ 0.81
+8.00%
$ 40.5 million $ 877
Nov 30, 2025 $ 0.719
-15.40%
$ 37.5 million $ 3,006
Nov 29, 2025 $ 0.7
+1.45%
$ 35 million $ 4,906
Nov 28, 2025 $ 0.69
+6.94%
$ 34.5 million $ 3,084
Nov 27, 2025 $ 0.64
-19.39%
$ 32 million $ 616
Nov 26, 2025 $ 0.794
-3.17%
$ 39.7 million $ 319
Nov 25, 2025 $ 0.83
+9.21%
$ 41.5 million $ 3,505
Nov 24, 2025 $ 0.76
-9.52%
$ 38 million $ 10
Nov 23, 2025 $ 0.84
+5.00%
$ 42 million $ 126
Nov 22, 2025 $ 0.8
-15.79%
$ 40 million $ 1,541
Nov 21, 2025 $ 0.95
+5.56%
$ 47.5 million $ 2,247
Nov 20, 2025 $ 0.97
+29.33%
$ 39 million $ 2,611
Nov 19, 2025 $ 0.75
+1.20%
$ 37.5 million $ 2,379
Nov 18, 2025 $ 0.741
-6.31%
$ 37.06 million $ 706
Nov 17, 2025 $ 0.791
-0.11%
$ 39.55 million $ 517
Nov 16, 2025 $ 0.792
+0.00%
$ 39.59 million $ 169
Nov 15, 2025 $ 0.792
+5.45%
$ 39.59 million $ 567
Nov 14, 2025 $ 0.751
-5.06%
$ 37.55 million $ 580
Nov 13, 2025 $ 0.791
+5.33%
$ 39.55 million $ 506
Nov 12, 2025 $ 0.751
-4.94%
$ 37.55 million $ 685
Nov 11, 2025 $ 0.79
+5.95%
$ 39.5 million $ 594
Nov 10, 2025 $ 0.746
+0.61%
$ 37.28 million $ 461
Nov 9, 2025 $ 0.741
-7.36%
$ 37.06 million $ 443
Nov 8, 2025 $ 0.8
-3.60%
$ 40 million $ 6,483
Nov 7, 2025 $ 0.83
-1.11%
$ 41.49 million $ 1,022
Nov 6, 2025 $ 0.839
-1.27%
$ 41.96 million $ 65
Nov 5, 2025 $ 0.85
+11.84%
$ 42.5 million $ 654
Nov 4, 2025 $ 0.76
-8.43%
$ 38 million $ 407
Nov 3, 2025 $ 0.83
-2.35%
$ 41.5 million $ 1,247
Nov 2, 2025 $ 0.75
-14.36%
$ 37.5 million $ 2,575
Nov 1, 2025 $ 0.876
+0.22%
$ 43.79 million $ 3,083
Oct 31, 2025 $ 0.873
+0.00%
$ 43.7 million $ 30
Oct 30, 2025 $ 0.82
-1.68%
$ 43.65 million $ 218
Oct 29, 2025 $ 0.834
-0.24%
$ 41.7 million $ 1,141
Oct 28, 2025 $ 0.836
+0.58%
$ 41.8 million $ 1,733
Oct 27, 2025 $ 0.831
-7.64%
$ 41.56 million $ 1,721
Oct 26, 2025 $ 0.9
-1.10%
$ 45 million $ 1,499
Oct 25, 2025 $ 0.91
+9.64%
$ 45.5 million $ 2,113
Oct 24, 2025 $ 0.83
-7.78%
$ 41.5 million $ 1,405
Oct 23, 2025 $ 0.9
+3.45%
$ 45 million $ 59
Oct 22, 2025 $ 0.87
-4.38%
$ 43.5 million $ 8
Oct 21, 2025 $ 0.91
+4.59%
$ 45.49 million $ 121
Oct 20, 2025 $ 0.87
+0.00%
$ 43.5 million $ 889
Oct 19, 2025 $ 0.87
-2.25%
$ 43.5 million $ 113
Oct 18, 2025 $ 0.89
+0.00%
$ 44.5 million $ 1,071
Oct 17, 2025 $ 0.89
-1.11%
$ 44.5 million $ 773