NAGAYA Historical Data

NGY Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.6
+0.00%
$ 30 million $ 1,085
May 22, 1 AM $ 0.6
+0.00%
$ 30 million $ 1,085
May 22, 12 AM $ 0.6
+0.00%
$ 30 million $ 1,085
May 21, 11 PM $ 0.6
+0.00%
$ 30 million $ 1,085
May 21, 10 PM $ 0.6
+0.00%
$ 30 million $ 1,085
May 21, 9 PM $ 0.6
+0.00%
$ 30 million $ 1,085
May 21, 8 PM $ 0.6
+0.00%
$ 30 million $ 1,085
May 21, 7 PM $ 0.6
+0.00%
$ 30 million $ 1,085
May 21, 6 PM $ 0.6
+0.00%
$ 30 million $ 1,085
May 21, 5 PM $ 0.6
+0.00%
$ 30 million $ 1,085
May 21, 4 PM $ 0.6
+0.00%
$ 30 million $ 1,085
May 21, 3 PM $ 0.6
+0.00%
$ 30 million $ 1,173
May 21, 2 PM $ 0.6
+0.00%
$ 30 million $ 1,173
May 21, 1 PM $ 0.6
+0.00%
$ 30 million $ 1,173
May 21, 12 PM $ 0.6
+0.00%
$ 30 million $ 1,408
May 21, 11 AM $ 0.6
+0.00%
$ 30 million $ 1,408
May 21, 10 AM $ 0.6
+0.00%
$ 30 million $ 1,504
May 21, 9 AM $ 0.6
+0.00%
$ 30 million $ 1,504
May 21, 3 AM $ 0.749
+0.00%
$ 37.45 million $ 411
May 21, 2 AM $ 0.749
+0.00%
$ 37.45 million $ 411
May 21, 1 AM $ 0.749
+0.00%
$ 37.45 million $ 411
May 21, 12 AM $ 0.749
+0.00%
$ 37.45 million $ 411
May 20, 11 PM $ 0.749
+0.00%
$ 37.45 million $ 411
May 20, 10 PM $ 0.749
+0.00%
$ 37.45 million $ 411
May 20, 4 PM $ 0.6
+0.00%
$ 30 million $ 241
May 20, 3 PM $ 0.6
+0.00%
$ 30 million $ 241
May 20, 2 PM $ 0.6
+0.00%
$ 30 million $ 241
May 20, 1 PM $ 0.6
+0.00%
$ 30 million $ 241
May 14, 7 AM $ 0.754
+0.00%
$ 37.72 million $ 221
May 14, 6 AM $ 0.754
+0.00%
$ 37.72 million $ 221
May 14, 5 AM $ 0.754
+0.00%
$ 37.72 million $ 221
May 14, 4 AM $ 0.754
+0.00%
$ 37.72 million $ 221
May 14, 3 AM $ 0.754
+0.00%
$ 37.72 million $ 263
May 14, 2 AM $ 0.754
+0.00%
$ 37.72 million $ 271
May 14, 1 AM $ 0.754
+0.00%
$ 37.72 million $ 604
May 14, 12 AM $ 0.754
+0.00%
$ 37.72 million $ 604
May 13, 11 PM $ 0.754
+0.00%
$ 37.72 million $ 604
May 13, 10 PM $ 0.754
+0.00%
$ 37.72 million $ 604
May 13, 9 PM $ 0.754
+0.00%
$ 37.72 million $ 604
May 13, 8 PM $ 0.754
+0.00%
$ 37.72 million $ 604
May 13, 7 PM $ 0.754
+0.00%
$ 37.72 million $ 604
May 13, 6 PM $ 0.754
+0.00%
$ 37.72 million $ 604
May 13, 5 PM $ 0.754
+0.00%
$ 37.72 million $ 604
May 13, 4 PM $ 0.754
+0.00%
$ 37.72 million $ 604
May 13, 3 PM $ 0.754
+0.00%
$ 37.72 million $ 604
May 13, 2 PM $ 0.754
+0.00%
$ 37.72 million $ 604
May 13, 1 PM $ 0.754
+0.00%
$ 37.72 million $ 604
May 13, 12 PM $ 0.754
+0.00%
$ 37.72 million $ 604
May 13, 11 AM $ 0.754
+0.00%
$ 37.72 million $ 604
May 13, 10 AM $ 0.754
+0.00%
$ 37.72 million $ 604