NAGAYA Historical Data

NGY Page 40
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 1
+0.00%
$ 50 million $ 1,455
Dec 8, 12 AM $ 1
+0.00%
$ 50 million $ 1,555
Dec 7, 11 PM $ 1
+0.00%
$ 50 million $ 1,560
Dec 7, 10 PM $ 1
+0.00%
$ 50 million $ 1,335
Dec 7, 9 PM $ 1
+0.00%
$ 50 million $ 1,335
Dec 7, 8 PM $ 1
+0.00%
$ 50 million $ 1,335
Dec 7, 7 PM $ 1
+0.00%
$ 50 million $ 1,335
Dec 7, 6 PM $ 1
+0.00%
$ 50 million $ 1,335
Dec 7, 5 PM $ 1
+0.00%
$ 50 million $ 1,335
Dec 7, 4 PM $ 1
+0.00%
$ 50 million $ 1,335
Dec 7, 3 PM $ 1
+0.00%
$ 50 million $ 1,334
Dec 7, 2 PM $ 1
+0.00%
$ 50 million $ 1,334
Dec 7, 1 PM $ 1
+0.00%
$ 50 million $ 1,334
Dec 7, 12 PM $ 1
+0.00%
$ 50 million $ 1,334
Dec 7, 6 AM $ 1.09
+0.00%
$ 54.5 million $ 2,059
Dec 7, 5 AM $ 1.09
+0.00%
$ 54.5 million $ 1,731
Dec 7, 4 AM $ 1.09
+0.00%
$ 54.5 million $ 1,729
Dec 7, 3 AM $ 1.09
+0.00%
$ 54.5 million $ 1,565
Dec 7, 1 AM $ 1.08
+3.33%
$ 54.25 million $ 1,035
Dec 7, 12 AM $ 1.05
+5.00%
$ 52.5 million $ 936
Dec 6, 11 PM $ 1
+0.00%
$ 50 million $ 1,086
Dec 6, 10 PM $ 1
+0.00%
$ 50 million $ 1,148
Dec 6, 9 PM $ 1
+0.00%
$ 50 million $ 1,148
Dec 6, 8 PM $ 1
+0.00%
$ 50 million $ 1,148
Dec 6, 7 PM $ 1
+0.00%
$ 50 million $ 1,148
Dec 6, 6 PM $ 1
+0.00%
$ 50 million $ 1,148
Dec 6, 5 PM $ 1
+0.00%
$ 50 million $ 1,148
Dec 6, 4 PM $ 1
+0.00%
$ 50 million $ 1,995
Dec 6, 3 PM $ 1
+0.00%
$ 50 million $ 2,095
Dec 6, 2 PM $ 1
+0.00%
$ 50 million $ 2,095
Dec 6, 1 PM $ 1
+0.00%
$ 50 million $ 2,095
Dec 6, 12 PM $ 1
+0.00%
$ 50 million $ 2,094
Dec 6, 11 AM $ 1
+0.00%
$ 50 million $ 2,095
Dec 6, 8 AM $ 1
+0.00%
$ 50 million $ 1,034
Dec 6, 7 AM $ 1
+0.00%
$ 50 million $ 1,220
Dec 6, 6 AM $ 1
+0.00%
$ 50 million $ 1,220
Dec 6, 12 AM $ 0.931
+0.00%
$ -- $ 2,419
Dec 5, 11 PM $ 0.931
-0.96%
$ 46.55 million $ 2,419
Dec 5, 10 PM $ 0.94
+0.00%
$ 47 million $ 2,357
Dec 5, 9 PM $ 0.94
+0.00%
$ 47 million $ 2,357
Dec 5, 8 PM $ 0.94
+0.00%
$ 47 million $ 2,357
Dec 5, 7 PM $ 0.94
+0.00%
$ 47 million $ 2,357
Dec 5, 6 PM $ 0.94
+0.00%
$ 47 million $ 2,357
Dec 5, 5 PM $ 0.94
-1.05%
$ 47 million $ 2,357
Dec 5, 4 PM $ 0.95
+0.00%
$ 47.5 million $ 1,509
Dec 5, 3 PM $ 0.95
+0.00%
$ 47.5 million $ 1,410
Dec 5, 2 PM $ 0.95
+0.00%
$ 47.5 million $ 1,410
Dec 5, 8 AM $ 1.03
+0.00%
$ 51.7 million $ 1,981
Dec 5, 7 AM $ 1.03
+0.00%
$ 51.7 million $ 2,206
Dec 5, 6 AM $ 1.03
+0.00%
$ 51.7 million $ 2,206