NAGAYA Historical Data

NGY Page 42
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.723
+0.00%
$ 36.15 million $ 511
Dec 2, 6 AM $ 0.723
+0.00%
$ 36.15 million $ 511
Dec 2, 5 AM $ 0.723
+0.12%
$ 36.15 million $ 1,244
Dec 2, 4 AM $ 0.722
+0.00%
$ 36.11 million $ 839
Dec 2, 3 AM $ 0.722
+0.00%
$ 36.11 million $ 839
Dec 2, 2 AM $ 0.722
+0.00%
$ 36.11 million $ 839
Dec 2, 1 AM $ 0.722
+0.00%
$ 36.11 million $ 839
Dec 1, 7 PM $ 0.81
+0.00%
$ 40.5 million $ 877
Dec 1, 6 PM $ 0.81
+0.00%
$ 40.5 million $ 877
Dec 1, 5 PM $ 0.81
+0.00%
$ 40.5 million $ 877
Dec 1, 4 PM $ 0.81
+0.00%
$ 40.5 million $ 877
Dec 1, 3 PM $ 0.81
+0.00%
$ 40.5 million $ 877
Dec 1, 2 PM $ 0.81
+0.00%
$ 40.5 million $ 916
Dec 1, 10 AM $ 0.719
+0.00%
$ 35.94 million $ 1,791
Dec 1, 9 AM $ 0.719
+0.00%
$ 35.94 million $ 1,791
Dec 1, 8 AM $ 0.719
+0.00%
$ 35.94 million $ 1,791
Dec 1, 7 AM $ 0.719
+0.00%
$ 35.94 million $ 1,791
Dec 1, 6 AM $ 0.719
-4.15%
$ 35.94 million $ 1,791
Dec 1, 5 AM $ 0.75
+0.00%
$ 37.5 million $ 1,057
Dec 1, 4 AM $ 0.75
+0.00%
$ 37.5 million $ 1,057
Dec 1, 3 AM $ 0.75
+0.00%
$ 37.5 million $ 1,057
Dec 1, 2 AM $ 0.75
+0.00%
$ 37.5 million $ 1,057
Dec 1, 1 AM $ 0.75
+0.00%
$ 37.5 million $ 1,057
Dec 1, 12 AM $ 0.75
+0.00%
$ 37.5 million $ 3,044
Nov 30, 11 PM $ 0.75
+4.33%
$ 37.5 million $ 3,044
Nov 30, 10 PM $ 0.719
+0.00%
$ 35.94 million $ 3,006
Nov 30, 9 PM $ 0.719
+0.00%
$ 35.94 million $ 3,006
Nov 30, 8 PM $ 0.719
+0.00%
$ 35.94 million $ 3,006
Nov 30, 7 PM $ 0.719
+0.00%
$ 35.94 million $ 3,137
Nov 30, 1 PM $ 0.85
+0.00%
$ 42.49 million $ 2,213
Nov 30, 12 PM $ 0.85
+0.00%
$ 42.49 million $ 2,213
Nov 30, 11 AM $ 0.85
+0.00%
$ 42.49 million $ 5,684
Nov 30, 10 AM $ 0.85
+0.00%
$ 42.49 million $ 6,577
Nov 30, 9 AM $ 0.85
+0.00%
$ 42.49 million $ 6,577
Nov 30, 8 AM $ 0.85
+0.00%
$ 42.49 million $ 6,577
Nov 30, 7 AM $ 0.85
+0.00%
$ 42.49 million $ 6,577
Nov 30, 6 AM $ 0.85
+0.00%
$ 42.49 million $ 6,577
Nov 30, 5 AM $ 0.85
+0.00%
$ 42.49 million $ 7,024
Nov 30, 4 AM $ 0.85
+0.00%
$ 42.49 million $ 7,024
Nov 30, 3 AM $ 0.85
+0.00%
$ 42.49 million $ 7,024
Nov 30, 2 AM $ 0.85
+0.00%
$ 42.49 million $ 7,024
Nov 29, 8 PM $ 0.7
+0.00%
$ 35 million $ 4,906
Nov 29, 7 PM $ 0.7
+0.00%
$ 35 million $ 4,906
Nov 29, 12 PM $ 0.85
+0.00%
$ 42.5 million $ 1,336
Nov 29, 6 AM $ 0.69
+0.00%
$ 34.5 million $ 2,043
Nov 29, 5 AM $ 0.69
+0.00%
$ 34.5 million $ 2,043
Nov 29, 4 AM $ 0.69
+0.00%
$ 34.5 million $ 2,043
Nov 29, 3 AM $ 0.69
+0.00%
$ 34.5 million $ 2,391
Nov 29, 2 AM $ 0.69
+0.00%
$ 34.5 million $ 2,391
Nov 29, 1 AM $ 0.69
+0.00%
$ 34.5 million $ 2,391